BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 19,54 | 19,60 | 19,54 | 19,60 | 138 |
| 20.11.17 | 19,21 | 19,21 | 19,21 | 19,21 | 200 |
| 16.11.17 | 19,26 | 19,26 | 19,18 | 19,18 | 993 |
| 01.11.17 | 19,86 | 20,10 | 19,86 | 19,90 | 231 |
| 27.10.17 | 19,64 | 19,64 | 19,64 | 19,64 | 69 |
| 26.10.17 | 19,43 | 19,43 | 19,43 | 19,43 | 2 |
| 19.10.17 | 19,50 | 19,50 | 19,50 | 19,50 | 63 |
| 11.10.17 | 19,56 | 19,56 | 19,56 | 19,56 | 103 |
| 05.10.17 | 19,42 | 19,42 | 19,42 | 19,42 | 86 |
| 04.10.17 | 19,56 | 19,56 | 19,54 | 19,54 | 58 |
| 02.10.17 | 19,50 | 19,50 | 19,50 | 19,50 | 47 |
| 29.09.17 | 19,39 | 19,39 | 19,39 | 19,39 | 205 |
| 28.09.17 | 19,26 | 19,38 | 19,26 | 19,38 | 163 |
| 22.09.17 | 19,35 | 19,35 | 19,35 | 19,35 | 150 |
| 18.09.17 | 19,43 | 19,43 | 19,43 | 19,43 | 5 |
| 15.09.17 | 19,18 | 19,18 | 19,18 | 19,18 | 50 |
| 14.09.17 | 19,12 | 19,12 | 19,12 | 19,12 | 50 |
| 11.09.17 | 19,10 | 19,15 | 19,10 | 19,15 | 211 |
| 05.09.17 | 19,06 | 19,06 | 19,06 | 19,06 | 500 |
| 30.08.17 | 18,68 | 18,68 | 18,68 | 18,68 | 100 |
| 25.08.17 | 19,04 | 19,04 | 19,04 | 19,04 | 1 |
| 22.08.17 | 18,91 | 18,91 | 18,91 | 18,91 | 500 |
| 18.08.17 | 18,98 | 18,98 | 18,98 | 18,98 | 106 |
| 09.08.17 | 19,26 | 19,26 | 19,26 | 19,26 | 4 |
| 31.07.17 | 19,02 | 19,02 | 19,02 | 19,02 | 14 |
