JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 20,60 | 20,60 | 20,60 | 20,60 | 400 |
| 21.08.19 | 20,15 | 20,28 | 20,15 | 20,28 | 148 |
| 20.08.19 | 20,32 | 20,32 | 20,23 | 20,23 | 1400 |
| 19.08.19 | 20,40 | 20,42 | 20,40 | 20,42 | 1150 |
| 16.08.19 | 20,03 | 20,06 | 20,03 | 20,06 | 730 |
| 15.08.19 | 19,28 | 19,80 | 19,28 | 19,50 | 840 |
| 14.08.19 | 20,75 | 20,75 | 20,14 | 20,14 | 1292 |
| 13.08.19 | 20,20 | 20,44 | 20,20 | 20,44 | 1100 |
| 12.08.19 | 20,38 | 20,38 | 20,25 | 20,25 | 788 |
| 09.08.19 | 20,23 | 20,23 | 20,23 | 20,23 | 97 |
| 08.08.19 | 19,95 | 20,37 | 19,95 | 20,37 | 752 |
| 07.08.19 | 19,74 | 19,74 | 19,60 | 19,60 | 353 |
| 06.08.19 | 19,05 | 19,28 | 19,05 | 19,25 | 436 |
| 05.08.19 | 20,25 | 20,25 | 19,86 | 19,86 | 90 |
| 02.08.19 | 21,00 | 21,00 | 20,29 | 20,29 | 2421 |
| 30.07.19 | 21,77 | 21,77 | 21,12 | 21,12 | 1550 |
| 29.07.19 | 21,58 | 21,66 | 21,58 | 21,66 | 1090 |
| 26.07.19 | 21,54 | 21,62 | 21,54 | 21,62 | 1186 |
| 25.07.19 | 21,31 | 21,62 | 21,31 | 21,62 | 1050 |
| 23.07.19 | 21,36 | 21,36 | 21,36 | 21,36 | 100 |
| 22.07.19 | 21,29 | 21,29 | 21,29 | 21,29 | 70 |
| 18.07.19 | 20,50 | 20,74 | 20,48 | 20,74 | 1227 |
| 17.07.19 | 21,00 | 21,00 | 21,00 | 21,00 | 60 |
| 16.07.19 | 21,15 | 21,15 | 21,09 | 21,09 | 314 |
| 15.07.19 | 20,73 | 20,82 | 20,73 | 20,82 | 990 |
