UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 1.433 | 1.433 | 1.433 | 1.433 | 5 |
| 18.11.19 | 1.432 | 1.432 | 1.414 | 1.414 | 7 |
| 15.11.19 | 1.416 | 1.420 | 1.414 | 1.416 | 56 |
| 13.11.19 | 1.420 | 1.420 | 1.419 | 1.419 | 10 |
| 12.11.19 | 1.440 | 1.441 | 1.440 | 1.441 | 15 |
| 11.11.19 | 1.425 | 1.427 | 1.424 | 1.427 | 31 |
| 07.11.19 | 1.450 | 1.450 | 1.450 | 1.450 | 3 |
| 06.11.19 | 1.434 | 1.434 | 1.434 | 1.434 | 4 |
| 05.11.19 | 1.436 | 1.445 | 1.436 | 1.445 | 3 |
| 04.11.19 | 1.428 | 1.428 | 1.413 | 1.415 | 16 |
| 01.11.19 | 1.402 | 1.413 | 1.402 | 1.413 | 6 |
| 30.10.19 | 1.384 | 1.384 | 1.384 | 1.384 | 3 |
| 29.10.19 | 1.393 | 1.393 | 1.393 | 1.393 | 2 |
| 28.10.19 | 1.375 | 1.376 | 1.375 | 1.375 | 13 |
| 25.10.19 | 1.365 | 1.365 | 1.362 | 1.362 | 7 |
| 23.10.19 | 1.350 | 1.353 | 1.350 | 1.353 | 14 |
| 22.10.19 | 1.379 | 1.379 | 1.379 | 1.379 | 1 |
| 21.10.19 | 1.367 | 1.370 | 1.366 | 1.368 | 58 |
| 16.10.19 | 1.378 | 1.378 | 1.378 | 1.378 | 8 |
| 15.10.19 | 1.375 | 1.375 | 1.375 | 1.375 | 1 |
| 10.10.19 | 1.335 | 1.335 | 1.333 | 1.333 | 20 |
| 02.10.19 | 1.298 | 1.298 | 1.298 | 1.298 | 2 |
| 30.09.19 | 1.344 | 1.344 | 1.344 | 1.344 | 10 |
| 25.09.19 | 1.317 | 1.317 | 1.315 | 1.315 | 10 |
| 24.09.19 | 1.351 | 1.351 | 1.351 | 1.351 | 5 |
