JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.14 | 66,52 | 66,52 | 66,52 | 66,52 | 234 |
| 24.10.14 | 65,62 | 65,62 | 65,62 | 65,62 | 1 |
| 21.10.14 | 64,14 | 64,14 | 64,14 | 64,14 | 14 |
| 17.10.14 | 61,21 | 61,21 | 61,21 | 61,21 | 100 |
| 15.10.14 | 61,56 | 61,56 | 61,56 | 61,56 | 118 |
| 10.10.14 | 64,07 | 64,07 | 63,24 | 63,24 | 90 |
| 08.10.14 | 62,23 | 62,23 | 62,23 | 62,23 | 34 |
| 01.09.14 | 63,62 | 63,62 | 63,62 | 63,62 | 10 |
| 28.08.14 | 62,35 | 62,35 | 62,35 | 62,35 | 80 |
| 14.08.14 | 59,54 | 59,54 | 59,54 | 59,54 | 100 |
| 06.08.14 | 58,90 | 58,90 | 58,90 | 58,90 | 135 |
| 04.08.14 | 58,68 | 58,68 | 58,68 | 58,68 | 265 |
| 01.08.14 | 58,09 | 58,09 | 58,09 | 58,09 | 267 |
| 25.07.14 | 59,70 | 59,70 | 59,70 | 59,70 | 50 |
| 22.07.14 | 60,28 | 60,28 | 60,28 | 60,28 | 17 |
| 18.07.14 | 58,81 | 58,81 | 58,81 | 58,81 | 80 |
| 15.07.14 | 57,23 | 57,23 | 57,23 | 57,23 | 39 |
| 11.07.14 | 56,24 | 56,35 | 56,24 | 56,35 | 46 |
| 10.07.14 | 57,96 | 57,96 | 57,96 | 57,96 | 60 |
| 04.07.14 | 59,51 | 59,51 | 59,51 | 59,51 | 50 |
| 02.07.14 | 58,22 | 58,22 | 58,22 | 58,22 | 8 |
| 04.06.14 | 57,20 | 57,20 | 57,20 | 57,20 | 70 |
| 02.06.14 | 56,58 | 56,58 | 56,58 | 56,58 | 30 |
| 26.05.14 | 57,47 | 57,47 | 57,47 | 57,47 | 30 |
| 22.05.14 | 57,19 | 57,20 | 57,19 | 57,20 | 400 |
