AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 63,67 | 63,72 | 63,67 | 63,68 | 660 |
| 17.12.10 | 63,38 | 63,38 | 63,38 | 63,38 | 166 |
| 15.12.10 | 63,23 | 63,23 | 63,23 | 63,23 | 167 |
| 13.12.10 | 63,55 | 63,55 | 63,55 | 63,55 | 166 |
| 07.12.10 | 63,00 | 63,08 | 63,00 | 63,08 | 368 |
| 02.12.10 | 62,40 | 62,40 | 62,40 | 62,40 | 169 |
| 01.12.10 | 61,76 | 61,87 | 61,76 | 61,87 | 341 |
| 29.11.10 | 61,65 | 61,65 | 61,65 | 61,65 | 171 |
| 15.11.10 | 60,82 | 60,82 | 60,82 | 60,82 | 173 |
| 12.11.10 | 60,79 | 60,79 | 60,79 | 60,79 | 173 |
| 11.11.10 | 60,65 | 60,65 | 60,65 | 60,65 | 174 |
| 09.11.10 | 60,71 | 60,71 | 60,71 | 60,71 | 173 |
| 08.11.10 | 59,55 | 59,90 | 59,51 | 59,90 | 706 |
| 18.10.10 | 58,70 | 58,70 | 58,70 | 58,70 | 179 |
| 01.10.10 | 57,41 | 57,41 | 57,41 | 57,41 | 183 |
| 08.09.10 | 58,70 | 58,70 | 58,70 | 58,70 | 179 |
| 01.09.10 | 57,00 | 57,06 | 56,86 | 57,06 | 915 |
| 30.08.10 | 56,88 | 56,88 | 56,88 | 56,88 | 185 |
| 19.08.10 | 58,24 | 58,24 | 57,85 | 57,85 | 363 |
| 18.08.10 | 58,27 | 58,41 | 58,27 | 58,38 | 721 |
| 12.08.10 | 57,18 | 57,18 | 57,18 | 57,18 | 184 |
