Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 26,58 | 26,59 | 26,58 | 26,59 | 679 |
| 23.12.19 | 26,30 | 26,30 | 25,97 | 26,18 | 112 |
| 20.12.19 | 26,21 | 26,21 | 26,21 | 26,21 | 57 |
| 19.12.19 | 25,99 | 26,15 | 25,99 | 26,15 | 600 |
| 17.12.19 | 25,97 | 25,97 | 25,97 | 25,97 | 180 |
| 16.12.19 | 25,63 | 25,83 | 25,61 | 25,83 | 248 |
| 13.12.19 | 25,49 | 25,49 | 25,49 | 25,49 | 400 |
| 12.12.19 | 25,00 | 25,00 | 25,00 | 25,00 | 10 |
| 11.12.19 | 24,93 | 24,96 | 24,93 | 24,96 | 250 |
| 09.12.19 | 24,85 | 24,85 | 24,77 | 24,77 | 101 |
| 05.12.19 | 24,66 | 24,66 | 24,66 | 24,66 | 285 |
| 03.12.19 | 24,26 | 24,27 | 24,26 | 24,27 | 516 |
