Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.19 | 27,60 | 27,60 | 27,60 | 27,60 | 45 |
| 13.06.19 | 27,58 | 27,58 | 27,58 | 27,58 | 20 |
| 22.05.19 | 27,44 | 27,44 | 27,44 | 27,44 | 60 |
| 21.05.19 | 27,37 | 27,37 | 27,37 | 27,37 | 24 |
| 07.05.19 | 27,32 | 27,32 | 27,32 | 27,32 | 2 |
| 03.05.19 | 27,53 | 27,53 | 27,53 | 27,53 | 65 |
| 02.05.19 | 27,59 | 27,59 | 27,59 | 27,59 | 12 |
| 30.04.19 | 27,48 | 27,56 | 27,48 | 27,54 | 3414 |
| 10.04.19 | 28,10 | 28,10 | 28,10 | 28,10 | 30 |
| 05.04.19 | 28,25 | 28,27 | 28,25 | 28,27 | 270 |
| 03.04.19 | 28,16 | 28,16 | 28,16 | 28,16 | 500 |
| 02.04.19 | 28,02 | 28,02 | 28,02 | 28,02 | 12 |
| 08.03.19 | 27,13 | 27,13 | 27,13 | 27,13 | 24 |
| 07.03.19 | 27,30 | 27,30 | 27,30 | 27,30 | 50 |
| 05.03.19 | 27,11 | 27,11 | 27,11 | 27,11 | 1 |
| 27.02.19 | 26,94 | 26,94 | 26,94 | 26,94 | 100 |
| 22.02.19 | 27,02 | 27,02 | 27,02 | 27,02 | 145 |
| 21.02.19 | 27,05 | 27,05 | 27,05 | 27,05 | 225 |
| 18.02.19 | 26,85 | 26,85 | 26,85 | 26,85 | 37 |
| 08.02.19 | 26,44 | 26,44 | 26,32 | 26,32 | 159 |
| 05.02.19 | 26,71 | 26,71 | 26,71 | 26,71 | 2 |
| 04.02.19 | 26,27 | 26,27 | 26,27 | 26,27 | 7 |
| 01.02.19 | 26,31 | 26,31 | 26,31 | 26,31 | 44 |
| 19.12.18 | 25,56 | 25,56 | 25,56 | 25,56 | 12 |
| 18.12.18 | 25,47 | 25,47 | 25,47 | 25,47 | 7 |
