JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 19,72 | 19,72 | 19,72 | 19,72 | 153 |
| 17.10.19 | 19,63 | 19,64 | 19,63 | 19,64 | 1540 |
| 14.10.19 | 20,05 | 20,05 | 20,05 | 20,05 | 300 |
| 04.10.19 | 19,37 | 19,37 | 19,37 | 19,37 | 500 |
| 01.10.19 | 19,41 | 19,41 | 19,41 | 19,41 | 300 |
| 27.09.19 | 19,77 | 19,91 | 19,77 | 19,91 | 550 |
| 26.09.19 | 19,79 | 19,79 | 19,69 | 19,69 | 780 |
| 25.09.19 | 19,80 | 19,80 | 19,80 | 19,80 | 528 |
| 23.09.19 | 20,13 | 20,15 | 20,13 | 20,15 | 112 |
| 20.09.19 | 20,33 | 20,33 | 20,33 | 20,33 | 300 |
| 19.09.19 | 20,17 | 20,17 | 20,17 | 20,17 | 30 |
| 18.09.19 | 20,06 | 20,06 | 20,06 | 20,06 | 7 |
| 17.09.19 | 20,05 | 20,05 | 20,05 | 20,05 | 250 |
| 12.09.19 | 20,19 | 20,19 | 20,16 | 20,16 | 800 |
| 10.09.19 | 20,26 | 20,27 | 20,26 | 20,27 | 1000 |
| 09.09.19 | 20,35 | 20,35 | 20,35 | 20,35 | 485 |
| 06.09.19 | 20,88 | 20,88 | 20,87 | 20,87 | 547 |
| 05.09.19 | 20,59 | 20,79 | 20,59 | 20,77 | 1392 |
| 04.09.19 | 20,42 | 20,42 | 20,42 | 20,42 | 1593 |
| 03.09.19 | 20,59 | 20,61 | 20,45 | 20,45 | 550 |
| 02.09.19 | 20,69 | 20,71 | 20,69 | 20,71 | 610 |
| 30.08.19 | 20,56 | 20,56 | 20,56 | 20,56 | 670 |
| 29.08.19 | 20,22 | 20,42 | 20,22 | 20,42 | 1407 |
| 26.08.19 | 20,18 | 20,18 | 20,18 | 20,18 | 1518 |
| 23.08.19 | 20,77 | 20,77 | 20,65 | 20,65 | 921 |
