UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 1.553 | 1.557 | 1.553 | 1.557 | 12 |
| 14.01.20 | 1.543 | 1.543 | 1.543 | 1.543 | 2 |
| 13.01.20 | 1.563 | 1.563 | 1.563 | 1.563 | 5 |
| 10.01.20 | 1.528 | 1.532 | 1.528 | 1.531 | 20 |
| 09.01.20 | 1.526 | 1.526 | 1.524 | 1.524 | 17 |
| 07.01.20 | 1.505 | 1.505 | 1.505 | 1.505 | 7 |
| 02.01.20 | 1.513 | 1.514 | 1.512 | 1.514 | 3 |
| 30.12.19 | 1.488 | 1.488 | 1.488 | 1.488 | 8 |
| 27.12.19 | 1.489 | 1.489 | 1.477 | 1.482 | 16 |
| 23.12.19 | 1.467 | 1.467 | 1.467 | 1.467 | 4 |
| 20.12.19 | 1.467 | 1.467 | 1.467 | 1.467 | 7 |
| 17.12.19 | 1.457 | 1.462 | 1.457 | 1.462 | 4 |
| 16.12.19 | 1.447 | 1.451 | 1.447 | 1.448 | 30 |
| 12.12.19 | 1.425 | 1.425 | 1.425 | 1.425 | 4 |
| 09.12.19 | 1.426 | 1.426 | 1.422 | 1.422 | 6 |
| 04.12.19 | 1.404 | 1.404 | 1.404 | 1.404 | 2 |
| 03.12.19 | 1.391 | 1.391 | 1.391 | 1.391 | 3 |
| 02.12.19 | 1.408 | 1.408 | 1.390 | 1.400 | 12 |
| 29.11.19 | 1.424 | 1.424 | 1.424 | 1.424 | 4 |
| 28.11.19 | 1.444 | 1.444 | 1.444 | 1.444 | 3 |
| 27.11.19 | 1.437 | 1.437 | 1.437 | 1.437 | 10 |
| 26.11.19 | 1.433 | 1.435 | 1.433 | 1.435 | 2 |
| 25.11.19 | 1.443 | 1.443 | 1.425 | 1.438 | 15 |
| 22.11.19 | 1.421 | 1.421 | 1.421 | 1.421 | 10 |
| 21.11.19 | 1.410 | 1.421 | 1.405 | 1.416 | 62 |
