Deka-Schweiz
WKN: 976286 / ISIN: DE0009762864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.15 | 362,51 | 364,25 | 362,51 | 364,25 | 41 |
| 12.11.15 | 367,51 | 367,51 | 367,51 | 367,51 | 17 |
| 11.11.15 | 365,64 | 365,64 | 365,64 | 365,64 | 28 |
| 29.10.15 | 364,49 | 364,49 | 364,49 | 364,49 | 18 |
| 27.10.15 | 363,23 | 363,23 | 363,23 | 363,23 | 29 |
| 19.10.15 | 356,82 | 356,82 | 356,82 | 356,82 | 14 |
| 07.10.15 | 352,57 | 352,57 | 352,57 | 352,57 | 9 |
| 21.09.15 | 358,83 | 358,83 | 358,83 | 358,83 | 1 |
| 16.09.15 | 357,90 | 357,90 | 357,90 | 357,90 | 20 |
| 15.09.15 | 351,29 | 351,29 | 351,29 | 351,29 | 25 |
| 03.09.15 | 356,35 | 356,35 | 356,35 | 356,35 | 10 |
| 31.08.15 | 357,09 | 357,09 | 357,09 | 357,09 | 14 |
| 25.08.15 | 357,54 | 357,54 | 357,54 | 357,54 | 30 |
| 21.08.15 | 364,08 | 364,08 | 364,08 | 364,08 | 10 |
| 20.08.15 | 372,53 | 372,53 | 372,53 | 372,53 | 13 |
| 17.08.15 | 376,20 | 376,20 | 376,20 | 376,20 | 13 |
| 31.07.15 | 386,54 | 386,54 | 386,54 | 386,54 | 3 |
| 27.07.15 | 383,47 | 383,47 | 383,47 | 383,47 | 10 |
| 01.07.15 | 369,36 | 369,36 | 369,36 | 369,36 | 8 |
| 30.06.15 | 370,51 | 370,51 | 370,51 | 370,51 | 4 |
| 29.06.15 | 371,75 | 371,75 | 371,75 | 371,75 | 5 |
| 25.06.15 | 376,21 | 376,21 | 376,21 | 376,21 | 10 |
| 22.06.15 | 374,48 | 374,48 | 374,48 | 374,48 | 5 |
| 18.06.15 | 372,05 | 372,05 | 372,05 | 372,05 | 22 |
| 15.06.15 | 372,53 | 372,53 | 372,53 | 372,53 | 5 |
