BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 16,59 | 16,59 | 16,59 | 16,59 | 633 |
| 06.09.11 | 16,37 | 16,37 | 16,37 | 16,37 | 642 |
| 18.08.11 | 16,41 | 16,41 | 16,41 | 16,41 | 640 |
| 16.08.11 | 17,14 | 17,14 | 17,14 | 17,14 | 60 |
| 10.08.11 | 16,51 | 16,51 | 16,51 | 16,51 | 60 |
| 08.08.11 | 16,26 | 16,26 | 16,26 | 16,26 | 200 |
| 04.08.11 | 18,33 | 18,33 | 18,33 | 18,33 | 340 |
| 28.07.11 | 19,13 | 19,13 | 19,13 | 19,13 | 210 |
| 27.07.11 | 19,66 | 19,66 | 19,65 | 19,65 | 192 |
| 20.06.11 | 18,24 | 18,24 | 18,24 | 18,24 | 90 |
| 25.05.11 | 19,60 | 19,60 | 19,60 | 19,60 | 156 |
| 09.05.11 | 18,72 | 19,47 | 18,72 | 19,47 | 790 |
| 06.05.11 | 18,29 | 18,96 | 18,29 | 18,94 | 2305 |
| 04.05.11 | 18,96 | 18,96 | 18,96 | 18,96 | 554 |
| 28.03.11 | 20,81 | 20,81 | 20,81 | 20,81 | 104 |
| 23.03.11 | 20,73 | 20,73 | 20,73 | 20,73 | 100 |
| 16.03.11 | 19,94 | 19,94 | 19,94 | 19,94 | 125 |
| 15.03.11 | 19,27 | 19,48 | 19,21 | 19,44 | 1203 |
| 14.03.11 | 19,98 | 19,98 | 19,61 | 19,61 | 591 |
| 07.03.11 | 21,49 | 21,49 | 21,49 | 21,49 | 47 |
| 02.03.11 | 21,08 | 21,08 | 21,08 | 21,08 | 120 |
| 01.03.11 | 21,37 | 21,37 | 21,37 | 21,37 | 17 |
| 24.02.11 | 21,04 | 21,04 | 21,04 | 21,04 | 500 |
| 23.02.11 | 21,35 | 21,35 | 21,35 | 21,35 | 239 |
| 22.02.11 | 21,19 | 21,19 | 21,19 | 21,19 | 131 |
