Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 26,00 | 26,38 | 26,00 | 26,38 | 726 |
| 03.02.20 | 24,84 | 25,27 | 24,84 | 25,22 | 3295 |
| 31.01.20 | 25,12 | 25,12 | 24,70 | 24,70 | 927 |
| 30.01.20 | 25,25 | 25,48 | 25,06 | 25,25 | 1298 |
| 29.01.20 | 25,88 | 26,00 | 25,83 | 25,83 | 1002 |
| 28.01.20 | 25,29 | 25,62 | 25,29 | 25,61 | 363 |
| 27.01.20 | 25,28 | 25,38 | 24,73 | 25,38 | 4111 |
| 24.01.20 | 27,00 | 27,00 | 26,88 | 26,88 | 4033 |
| 23.01.20 | 27,12 | 27,12 | 26,59 | 26,61 | 932 |
| 22.01.20 | 27,49 | 27,49 | 27,40 | 27,40 | 1339 |
| 21.01.20 | 26,91 | 27,09 | 26,91 | 27,05 | 1548 |
| 20.01.20 | 28,07 | 28,07 | 27,81 | 27,87 | 1235 |
| 17.01.20 | 27,91 | 27,95 | 27,91 | 27,91 | 280 |
| 16.01.20 | 27,70 | 27,77 | 27,70 | 27,77 | 202 |
| 15.01.20 | 27,73 | 27,73 | 27,67 | 27,69 | 562 |
| 14.01.20 | 28,00 | 28,00 | 27,67 | 27,85 | 100 |
| 13.01.20 | 27,98 | 27,98 | 27,67 | 27,98 | 7130 |
| 10.01.20 | 27,31 | 28,07 | 27,31 | 28,03 | 1180 |
| 09.01.20 | 27,24 | 27,30 | 27,24 | 27,29 | 1839 |
| 08.01.20 | 26,88 | 26,94 | 26,88 | 26,94 | 1050 |
| 07.01.20 | 26,83 | 26,91 | 26,83 | 26,91 | 100 |
| 06.01.20 | 26,86 | 26,86 | 26,53 | 26,66 | 85 |
| 03.01.20 | 27,10 | 27,18 | 26,60 | 26,96 | 566 |
| 02.01.20 | 26,64 | 27,08 | 26,61 | 27,08 | 515 |
| 30.12.19 | 26,40 | 26,44 | 26,30 | 26,30 | 785 |
