BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.16 | 33,92 | 33,92 | 33,92 | 33,92 | 100 |
| 28.06.16 | 31,99 | 31,99 | 31,99 | 31,99 | 200 |
| 24.06.16 | 31,87 | 31,99 | 31,64 | 31,64 | 860 |
| 23.06.16 | 29,85 | 29,85 | 29,85 | 29,85 | 300 |
| 21.06.16 | 29,66 | 29,66 | 29,46 | 29,46 | 559 |
| 20.06.16 | 29,35 | 29,35 | 29,34 | 29,34 | 658 |
| 16.06.16 | 30,69 | 30,69 | 30,69 | 30,69 | 343 |
| 14.06.16 | 30,15 | 30,15 | 30,11 | 30,11 | 365 |
| 13.06.16 | 30,29 | 30,29 | 30,29 | 30,29 | 70 |
| 06.06.16 | 28,92 | 29,08 | 28,92 | 29,08 | 726 |
| 25.05.16 | 27,23 | 27,55 | 27,11 | 27,55 | 640 |
| 17.05.16 | 29,03 | 29,03 | 29,03 | 29,03 | 400 |
| 04.05.16 | 27,47 | 27,47 | 27,47 | 27,47 | 100 |
| 03.05.16 | 28,57 | 28,74 | 27,90 | 27,90 | 1983 |
| 02.05.16 | 29,59 | 29,59 | 29,59 | 29,59 | 41 |
| 21.04.16 | 27,29 | 27,29 | 27,29 | 27,29 | 200 |
| 20.04.16 | 27,01 | 27,61 | 27,01 | 27,60 | 898 |
| 13.04.16 | 26,03 | 26,03 | 26,03 | 26,03 | 404 |
| 12.04.16 | 26,12 | 26,12 | 26,12 | 26,12 | 403 |
| 11.04.16 | 25,50 | 25,51 | 25,32 | 25,51 | 1000 |
| 06.04.16 | 23,52 | 23,52 | 23,52 | 23,52 | 447 |
| 30.03.16 | 23,93 | 23,93 | 23,93 | 23,93 | 439 |
| 24.03.16 | 23,69 | 23,69 | 23,69 | 23,69 | 200 |
| 11.03.16 | 24,08 | 24,08 | 23,99 | 23,99 | 875 |
| 10.03.16 | 23,99 | 24,04 | 23,85 | 23,85 | 1241 |
