Xtrackers MSCI Europe Commun. Services Scr. UCITS ETF 1C
WKN: DBX1ST / ISIN: LU0292104030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 63,27 | 63,27 | 63,27 | 63,27 | 20 |
| 08.08.14 | 61,92 | 61,92 | 61,92 | 61,92 | 60 |
| 21.07.14 | 64,24 | 64,24 | 64,24 | 64,24 | 15 |
| 09.07.14 | 63,94 | 63,94 | 63,94 | 63,94 | 47 |
| 03.07.14 | 65,69 | 65,69 | 65,69 | 65,69 | 20 |
| 26.05.14 | 65,55 | 65,55 | 65,55 | 65,55 | 4 |
| 23.05.14 | 64,99 | 64,99 | 64,99 | 64,99 | 15 |
| 14.05.14 | 65,54 | 65,54 | 65,54 | 65,54 | 75 |
| 13.05.14 | 65,32 | 65,32 | 65,32 | 65,32 | 60 |
| 08.05.14 | 65,31 | 65,31 | 65,31 | 65,31 | 112 |
| 29.04.14 | 63,13 | 63,13 | 63,13 | 63,13 | 50 |
| 07.04.14 | 62,38 | 62,38 | 62,38 | 62,38 | 33 |
| 04.04.14 | 62,27 | 62,27 | 62,27 | 62,27 | 50 |
| 25.03.14 | 61,48 | 61,48 | 61,48 | 61,48 | 200 |
| 10.03.14 | 62,94 | 62,94 | 62,94 | 62,94 | 15 |
| 03.03.14 | 63,98 | 63,98 | 63,17 | 63,17 | 30 |
| 28.02.14 | 64,10 | 64,10 | 64,10 | 64,10 | 8 |
| 07.02.14 | 61,59 | 61,59 | 61,59 | 61,59 | 75 |
| 03.02.14 | 61,79 | 61,79 | 61,79 | 61,79 | 8 |
| 27.12.13 | 63,05 | 63,05 | 63,05 | 63,05 | 5 |
| 06.11.13 | 62,02 | 62,02 | 62,02 | 62,02 | 40 |
| 18.10.13 | 61,96 | 61,96 | 61,96 | 61,96 | 20 |
| 04.10.13 | 58,62 | 58,62 | 58,62 | 58,62 | 26 |
| 02.09.13 | 54,71 | 54,71 | 54,71 | 54,71 | 20 |
| 19.08.13 | 52,97 | 52,97 | 52,97 | 52,97 | 19 |
