Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 24,30 | 24,30 | 24,30 | 24,30 | 20 |
| 19.09.13 | 25,80 | 25,81 | 25,70 | 25,70 | 1050 |
| 17.09.13 | 24,95 | 24,95 | 24,95 | 24,95 | 120 |
| 10.09.13 | 24,57 | 24,57 | 24,57 | 24,57 | 400 |
| 04.09.13 | 23,23 | 23,23 | 23,23 | 23,23 | 90 |
| 28.08.13 | 22,48 | 22,48 | 22,48 | 22,48 | 690 |
| 26.08.13 | 23,38 | 23,38 | 23,38 | 23,38 | 310 |
| 23.08.13 | 23,23 | 23,23 | 23,23 | 23,23 | 7 |
| 22.08.13 | 23,06 | 23,06 | 23,06 | 23,06 | 125 |
| 18.07.13 | 25,36 | 25,36 | 25,36 | 25,36 | 80 |
| 11.07.13 | 25,33 | 25,33 | 25,33 | 25,33 | 14 |
| 09.07.13 | 24,88 | 24,88 | 24,88 | 24,88 | 100 |
| 25.06.13 | 23,80 | 23,80 | 23,54 | 23,54 | 170 |
| 24.06.13 | 23,46 | 23,46 | 23,46 | 23,46 | 650 |
| 20.06.13 | 24,26 | 24,26 | 24,26 | 24,26 | 46 |
| 11.06.13 | 24,96 | 24,96 | 24,96 | 24,96 | 100 |
| 10.06.13 | 26,00 | 26,00 | 26,00 | 26,00 | 19 |
| 04.06.13 | 26,51 | 26,54 | 26,51 | 26,54 | 691 |
| 28.05.13 | 27,70 | 27,70 | 27,70 | 27,70 | 50 |
| 23.05.13 | 28,01 | 28,01 | 27,21 | 27,21 | 317 |
| 26.04.13 | 27,62 | 27,62 | 27,62 | 27,62 | 25 |
| 25.04.13 | 27,69 | 27,69 | 27,38 | 27,38 | 70 |
| 19.04.13 | 26,62 | 26,63 | 26,62 | 26,63 | 965 |
| 28.03.13 | 28,57 | 28,57 | 28,57 | 28,57 | 55 |
| 26.03.13 | 28,01 | 28,01 | 28,01 | 28,01 | 15 |
