JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 21,19 | 21,32 | 21,19 | 21,32 | 297 |
| 27.12.19 | 21,67 | 21,67 | 21,43 | 21,43 | 200 |
| 19.12.19 | 21,10 | 21,10 | 21,10 | 21,10 | 110 |
| 18.12.19 | 21,03 | 21,03 | 21,03 | 21,03 | 20 |
| 17.12.19 | 20,83 | 21,06 | 20,83 | 21,05 | 1589 |
| 12.12.19 | 20,49 | 20,49 | 20,49 | 20,49 | 500 |
| 06.12.19 | 20,39 | 20,39 | 20,39 | 20,39 | 500 |
| 04.12.19 | 20,48 | 20,70 | 20,48 | 20,70 | 20000 |
| 03.12.19 | 20,43 | 20,43 | 20,08 | 20,08 | 1517 |
| 28.11.19 | 21,20 | 21,20 | 21,20 | 21,20 | 230 |
| 27.11.19 | 21,10 | 21,11 | 21,10 | 21,11 | 200 |
| 26.11.19 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 25.11.19 | 20,90 | 20,90 | 20,79 | 20,79 | 611 |
| 22.11.19 | 20,75 | 20,75 | 20,75 | 20,75 | 490 |
| 20.11.19 | 20,48 | 20,48 | 20,46 | 20,46 | 1000 |
| 19.11.19 | 20,67 | 20,70 | 20,67 | 20,70 | 970 |
| 18.11.19 | 20,52 | 20,52 | 20,48 | 20,48 | 5499 |
| 15.11.19 | 20,35 | 20,36 | 20,35 | 20,35 | 2505 |
| 14.11.19 | 20,21 | 20,21 | 20,21 | 20,21 | 100 |
| 12.11.19 | 20,18 | 20,18 | 20,18 | 20,18 | 74 |
| 07.11.19 | 19,89 | 19,89 | 19,76 | 19,76 | 560 |
| 05.11.19 | 20,13 | 20,13 | 20,13 | 20,13 | 100 |
| 04.11.19 | 19,95 | 20,01 | 19,95 | 20,01 | 275 |
| 28.10.19 | 19,76 | 19,76 | 19,76 | 19,76 | 517 |
| 25.10.19 | 19,53 | 19,53 | 19,53 | 19,53 | 1 |
