Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 171,56 | 171,56 | 171,56 | 171,56 | 15 |
| 22.06.18 | 172,64 | 172,64 | 172,64 | 172,64 | 44 |
| 19.06.18 | 173,04 | 173,04 | 173,04 | 173,04 | 10 |
| 18.06.18 | 174,59 | 174,64 | 174,59 | 174,64 | 92 |
| 14.06.18 | 176,16 | 177,01 | 176,16 | 177,01 | 43 |
| 31.05.18 | 173,80 | 173,80 | 173,79 | 173,79 | 65 |
| 07.05.18 | 175,06 | 175,06 | 175,06 | 175,06 | 30 |
| 04.05.18 | 173,23 | 173,23 | 173,23 | 173,23 | 22 |
| 03.05.18 | 173,22 | 173,22 | 173,22 | 173,22 | 15 |
| 02.05.18 | 173,11 | 173,75 | 172,27 | 172,27 | 28 |
| 30.04.18 | 170,01 | 170,01 | 170,01 | 170,01 | 4 |
| 25.04.18 | 170,31 | 170,31 | 170,31 | 170,31 | 7 |
| 24.04.18 | 172,05 | 172,05 | 172,05 | 172,05 | 35 |
| 13.04.18 | 168,74 | 168,74 | 168,71 | 168,71 | 120 |
| 10.04.18 | 167,09 | 167,09 | 167,09 | 167,09 | 50 |
| 04.04.18 | 160,85 | 160,85 | 160,82 | 160,82 | 120 |
| 03.04.18 | 165,45 | 165,45 | 165,15 | 165,15 | 120 |
| 29.03.18 | 165,19 | 165,23 | 165,19 | 165,23 | 120 |
| 22.03.18 | 162,25 | 162,25 | 162,25 | 162,25 | 15 |
| 19.03.18 | 164,65 | 164,65 | 164,65 | 164,65 | 3 |
| 14.03.18 | 167,18 | 167,18 | 167,18 | 167,18 | 26 |
| 13.03.18 | 167,03 | 167,41 | 167,03 | 167,41 | 26 |
| 09.03.18 | 166,44 | 166,44 | 166,44 | 166,44 | 15 |
| 08.03.18 | 166,26 | 166,26 | 166,11 | 166,12 | 150 |
| 06.03.18 | 164,48 | 164,55 | 164,03 | 164,03 | 119 |
