UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 1.567 | 1.567 | 1.537 | 1.553 | 15 |
| 20.02.20 | 1.576 | 1.581 | 1.561 | 1.581 | 24 |
| 19.02.20 | 1.583 | 1.583 | 1.570 | 1.570 | 28 |
| 18.02.20 | 1.564 | 1.564 | 1.564 | 1.564 | 1 |
| 17.02.20 | 1.582 | 1.587 | 1.568 | 1.587 | 25 |
| 14.02.20 | 1.582 | 1.582 | 1.582 | 1.582 | 9 |
| 13.02.20 | 1.543 | 1.563 | 1.543 | 1.563 | 20 |
| 12.02.20 | 1.560 | 1.588 | 1.560 | 1.566 | 9 |
| 11.02.20 | 1.560 | 1.560 | 1.542 | 1.549 | 19 |
| 10.02.20 | 1.520 | 1.548 | 1.520 | 1.548 | 13 |
| 07.02.20 | 1.547 | 1.547 | 1.534 | 1.535 | 11 |
| 06.02.20 | 1.557 | 1.563 | 1.556 | 1.563 | 28 |
| 05.02.20 | 1.496 | 1.520 | 1.496 | 1.500 | 17 |
| 04.02.20 | 1.461 | 1.482 | 1.461 | 1.482 | 19 |
| 03.02.20 | 1.437 | 1.442 | 1.416 | 1.431 | 58 |
| 31.01.20 | 1.472 | 1.472 | 1.411 | 1.411 | 73 |
| 30.01.20 | 1.466 | 1.466 | 1.439 | 1.441 | 22 |
| 29.01.20 | 1.492 | 1.492 | 1.492 | 1.492 | 5 |
| 28.01.20 | 1.445 | 1.473 | 1.445 | 1.473 | 6 |
| 27.01.20 | 1.506 | 1.506 | 1.442 | 1.442 | 69 |
| 24.01.20 | 1.526 | 1.526 | 1.508 | 1.510 | 8 |
| 23.01.20 | 1.519 | 1.522 | 1.519 | 1.522 | 11 |
| 22.01.20 | 1.555 | 1.555 | 1.536 | 1.555 | 15 |
| 21.01.20 | 1.546 | 1.546 | 1.546 | 1.546 | 14 |
| 20.01.20 | 1.593 | 1.593 | 1.573 | 1.575 | 52 |
