VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 22,25 | 22,25 | 21,50 | 21,50 | 5044 |
| 26.02.20 | 22,53 | 22,80 | 22,34 | 22,80 | 5760 |
| 25.02.20 | 23,23 | 23,23 | 22,47 | 22,58 | 2600 |
| 24.02.20 | 23,70 | 23,70 | 23,07 | 23,07 | 2980 |
| 21.02.20 | 23,97 | 23,97 | 23,91 | 23,91 | 528 |
| 20.02.20 | 24,34 | 24,34 | 24,08 | 24,25 | 2380 |
| 19.02.20 | 24,32 | 24,42 | 24,32 | 24,42 | 1416 |
| 18.02.20 | 24,23 | 24,24 | 24,22 | 24,22 | 760 |
| 17.02.20 | 24,50 | 24,50 | 24,33 | 24,39 | 3132 |
| 14.02.20 | 24,44 | 24,44 | 24,30 | 24,30 | 692 |
| 13.02.20 | 24,50 | 24,50 | 24,26 | 24,33 | 720 |
| 12.02.20 | 24,32 | 24,48 | 24,32 | 24,48 | 360 |
| 11.02.20 | 24,25 | 24,25 | 24,24 | 24,24 | 4540 |
| 10.02.20 | 24,03 | 24,08 | 23,90 | 24,08 | 1420 |
| 07.02.20 | 23,94 | 23,94 | 23,94 | 23,94 | 200 |
| 06.02.20 | 23,98 | 24,05 | 23,96 | 24,05 | 660 |
| 05.02.20 | 23,72 | 23,94 | 23,72 | 23,94 | 516 |
| 04.02.20 | 23,36 | 23,36 | 23,36 | 23,36 | 20 |
| 03.02.20 | 23,26 | 23,26 | 22,96 | 23,03 | 1928 |
| 31.01.20 | 23,21 | 23,21 | 23,00 | 23,00 | 1476 |
| 30.01.20 | 23,23 | 23,46 | 23,23 | 23,46 | 1500 |
| 29.01.20 | 23,57 | 23,67 | 23,56 | 23,58 | 896 |
| 28.01.20 | 23,36 | 23,61 | 23,36 | 23,61 | 1192 |
| 27.01.20 | 23,79 | 23,79 | 23,25 | 23,39 | 2400 |
| 24.01.20 | 23,91 | 23,93 | 23,85 | 23,85 | 848 |
