Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 23,02 | 23,02 | 23,02 | 23,02 | 300 |
| 27.06.17 | 23,25 | 23,28 | 23,22 | 23,28 | 337 |
| 15.06.17 | 23,64 | 23,64 | 23,64 | 23,64 | 25 |
| 14.06.17 | 23,62 | 23,62 | 23,62 | 23,62 | 120 |
| 29.05.17 | 23,67 | 23,67 | 23,67 | 23,67 | 150 |
| 26.05.17 | 23,79 | 23,79 | 23,79 | 23,79 | 150 |
| 22.05.17 | 23,73 | 23,73 | 23,70 | 23,70 | 119 |
| 19.05.17 | 23,73 | 23,73 | 23,65 | 23,65 | 275 |
| 11.05.17 | 24,34 | 24,34 | 24,34 | 24,34 | 200 |
| 09.05.17 | 24,20 | 24,20 | 24,20 | 24,20 | 21 |
| 05.05.17 | 23,92 | 23,92 | 23,92 | 23,92 | 200 |
| 21.04.17 | 24,51 | 24,51 | 24,51 | 24,51 | 204 |
| 19.04.17 | 24,44 | 24,44 | 24,44 | 24,44 | 102 |
| 13.04.17 | 24,69 | 24,69 | 24,58 | 24,58 | 570 |
| 07.04.17 | 24,64 | 24,64 | 24,64 | 24,64 | 300 |
| 22.03.17 | 23,97 | 23,97 | 23,97 | 23,97 | 155 |
| 21.03.17 | 24,29 | 24,29 | 24,24 | 24,24 | 81 |
| 20.03.17 | 24,39 | 24,39 | 24,39 | 24,39 | 22 |
| 15.03.17 | 24,32 | 24,32 | 24,32 | 24,32 | 200 |
| 03.03.17 | 25,11 | 25,11 | 25,11 | 25,11 | 400 |
| 02.03.17 | 25,22 | 25,22 | 25,22 | 25,22 | 155 |
| 27.02.17 | 24,93 | 24,93 | 24,93 | 24,93 | 22 |
| 08.02.17 | 24,62 | 24,62 | 24,62 | 24,62 | 203 |
| 06.02.17 | 24,45 | 24,45 | 24,45 | 24,45 | 81 |
| 01.02.17 | 24,19 | 24,19 | 24,19 | 24,19 | 200 |
