Amundi MSCI EMU ESG Broad Tran UCITS ETF ACC
WKN: LYX0Q1 / ISIN: LU0908501058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 185,90 | 185,90 | 185,90 | 185,90 | 14 |
| 20.11.19 | 186,44 | 186,44 | 186,32 | 186,32 | 55 |
| 19.11.19 | 188,26 | 188,26 | 188,26 | 188,26 | 1 |
| 15.11.19 | 187,16 | 187,26 | 187,16 | 187,26 | 61 |
| 12.11.19 | 188,40 | 188,40 | 188,40 | 188,40 | 53 |
| 11.11.19 | 187,08 | 187,92 | 187,08 | 187,92 | 14 |
| 08.11.19 | 186,20 | 186,20 | 186,20 | 186,20 | 6 |
| 07.11.19 | 186,86 | 187,08 | 186,86 | 187,08 | 53 |
| 01.11.19 | 183,66 | 183,66 | 183,66 | 183,66 | 7 |
| 29.10.19 | 182,98 | 183,68 | 182,76 | 183,68 | 34 |
| 28.10.19 | 183,08 | 183,90 | 183,08 | 183,90 | 513 |
| 25.10.19 | 182,50 | 182,52 | 182,50 | 182,52 | 250 |
| 24.10.19 | 182,76 | 182,76 | 182,40 | 182,40 | 12 |
| 22.10.19 | 182,00 | 182,00 | 181,90 | 181,90 | 160 |
| 21.10.19 | 180,92 | 180,92 | 180,92 | 180,92 | 8 |
| 18.10.19 | 181,22 | 181,22 | 181,00 | 181,00 | 50 |
| 17.10.19 | 182,86 | 182,86 | 182,86 | 182,86 | 66 |
| 14.10.19 | 179,42 | 179,42 | 179,42 | 179,42 | 5 |
| 11.10.19 | 179,24 | 179,24 | 179,24 | 179,24 | 12 |
| 10.10.19 | 176,94 | 176,94 | 176,94 | 176,94 | 34 |
| 09.10.19 | 174,84 | 174,84 | 174,84 | 174,84 | 5 |
| 08.10.19 | 175,40 | 175,40 | 175,40 | 175,40 | 6 |
| 01.10.19 | 178,12 | 178,12 | 178,12 | 178,12 | 100 |
| 30.09.19 | 179,70 | 179,70 | 179,70 | 179,70 | 100 |
| 27.09.19 | 179,20 | 179,20 | 179,20 | 179,20 | 16 |
