Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 69,24 | 69,25 | 69,24 | 69,25 | 188 |
| 09.02.17 | 68,82 | 68,82 | 68,82 | 68,82 | 6 |
| 01.02.17 | 68,63 | 68,63 | 68,63 | 68,63 | 3 |
| 30.01.17 | 68,75 | 68,75 | 68,75 | 68,75 | 15 |
| 19.01.17 | 68,51 | 68,51 | 68,51 | 68,51 | 110 |
| 03.01.17 | 68,67 | 68,67 | 68,61 | 68,61 | 120 |
| 22.12.16 | 67,56 | 67,56 | 67,56 | 67,56 | 7 |
| 21.12.16 | 67,76 | 67,76 | 67,76 | 67,76 | 60 |
| 19.12.16 | 69,65 | 69,65 | 69,65 | 69,65 | 43 |
| 16.12.16 | 68,57 | 68,57 | 68,57 | 68,57 | 10 |
| 12.12.16 | 68,21 | 68,21 | 68,21 | 68,21 | 37 |
| 07.11.16 | 66,38 | 66,38 | 66,38 | 66,38 | 76 |
| 04.11.16 | 66,13 | 66,13 | 66,13 | 66,13 | 900 |
| 18.10.16 | 68,75 | 68,75 | 68,75 | 68,75 | 20 |
| 17.10.16 | 68,29 | 68,29 | 68,29 | 68,29 | 14 |
| 11.10.16 | 68,83 | 68,83 | 68,83 | 68,83 | 12 |
| 05.10.16 | 68,75 | 68,75 | 68,75 | 68,75 | 3 |
| 22.09.16 | 69,68 | 69,68 | 69,68 | 69,68 | 43 |
| 01.09.16 | 69,57 | 69,57 | 69,57 | 69,57 | 40 |
| 02.08.16 | 67,93 | 67,93 | 67,93 | 67,93 | 60 |
| 25.07.16 | 67,61 | 67,63 | 67,61 | 67,63 | 235 |
| 13.07.16 | 66,90 | 66,90 | 66,90 | 66,90 | 3 |
| 04.07.16 | 65,01 | 65,01 | 65,01 | 65,01 | 37 |
| 29.06.16 | 63,39 | 63,39 | 63,39 | 63,39 | 5 |
| 28.06.16 | 63,10 | 63,10 | 63,10 | 63,10 | 50 |
