BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 17,27 | 17,27 | 17,27 | 17,27 | 83 |
| 23.10.18 | 17,45 | 17,45 | 17,44 | 17,44 | 550 |
| 22.10.18 | 17,69 | 17,69 | 17,69 | 17,69 | 42 |
| 11.10.18 | 17,72 | 18,10 | 17,72 | 18,10 | 1051 |
| 08.10.18 | 18,37 | 18,37 | 18,37 | 18,37 | 386 |
| 04.10.18 | 18,88 | 18,88 | 18,88 | 18,88 | 252 |
| 03.10.18 | 18,92 | 18,92 | 18,92 | 18,92 | 80 |
| 01.10.18 | 18,98 | 18,98 | 18,98 | 18,98 | 20 |
| 25.09.18 | 18,81 | 18,81 | 18,81 | 18,81 | 100 |
| 20.09.18 | 18,81 | 18,81 | 18,81 | 18,81 | 200 |
| 14.09.18 | 18,72 | 18,72 | 18,72 | 18,72 | 550 |
| 10.09.18 | 18,64 | 18,64 | 18,64 | 18,64 | 300 |
| 06.09.18 | 18,63 | 18,63 | 18,63 | 18,63 | 30 |
| 04.09.18 | 18,76 | 18,76 | 18,76 | 18,76 | 26 |
| 29.08.18 | 19,13 | 19,13 | 19,13 | 19,13 | 7 |
| 22.08.18 | 18,95 | 18,98 | 18,95 | 18,98 | 1487 |
| 21.08.18 | 18,90 | 18,90 | 18,90 | 18,90 | 26 |
| 17.08.18 | 18,79 | 18,79 | 18,79 | 18,79 | 301 |
| 10.08.18 | 19,11 | 19,11 | 19,11 | 19,11 | 144 |
| 09.08.18 | 19,16 | 19,16 | 19,16 | 19,16 | 310 |
| 01.08.18 | 19,28 | 19,28 | 19,17 | 19,17 | 336 |
| 26.07.18 | 19,23 | 19,23 | 19,23 | 19,23 | 100 |
| 17.07.18 | 19,01 | 19,01 | 19,01 | 19,01 | 150 |
| 16.07.18 | 18,90 | 18,90 | 18,90 | 18,90 | 91 |
| 10.07.18 | 18,95 | 19,00 | 18,95 | 19,00 | 162 |
