Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.14 | 26,99 | 26,99 | 26,99 | 26,99 | 500 |
| 13.10.14 | 28,00 | 28,00 | 28,00 | 28,00 | 330 |
| 10.10.14 | 28,55 | 28,55 | 28,55 | 28,55 | 6 |
| 16.09.14 | 28,37 | 28,37 | 28,37 | 28,37 | 11 |
| 15.09.14 | 28,58 | 28,58 | 28,58 | 28,58 | 2 |
| 27.08.14 | 28,57 | 28,57 | 28,57 | 28,57 | 2 |
| 20.08.14 | 28,35 | 28,35 | 28,35 | 28,35 | 300 |
| 09.07.14 | 27,31 | 27,31 | 27,30 | 27,30 | 1338 |
| 26.06.14 | 26,16 | 26,16 | 26,16 | 26,16 | 110 |
| 16.06.14 | 26,69 | 26,69 | 26,69 | 26,69 | 40 |
| 11.06.14 | 26,24 | 26,24 | 26,24 | 26,24 | 40 |
| 30.05.14 | 25,83 | 25,83 | 25,65 | 25,65 | 950 |
| 28.05.14 | 25,58 | 25,58 | 25,58 | 25,58 | 200 |
| 07.04.14 | 24,64 | 24,64 | 24,64 | 24,64 | 103 |
| 31.03.14 | 24,02 | 24,02 | 24,02 | 24,02 | 100 |
| 21.03.14 | 23,42 | 23,42 | 23,42 | 23,42 | 200 |
| 20.03.14 | 23,41 | 23,41 | 23,41 | 23,41 | 300 |
| 13.03.14 | 23,26 | 23,26 | 23,26 | 23,26 | 80 |
| 18.02.14 | 23,51 | 23,51 | 23,51 | 23,51 | 14 |
| 05.02.14 | 22,78 | 22,78 | 22,78 | 22,78 | 152 |
| 03.02.14 | 23,10 | 23,10 | 23,10 | 23,10 | 27 |
| 29.01.14 | 23,11 | 23,11 | 23,11 | 23,11 | 200 |
| 06.01.14 | 23,06 | 23,06 | 23,06 | 23,06 | 87 |
| 10.12.13 | 24,20 | 24,20 | 24,20 | 24,20 | 75 |
| 24.10.13 | 24,96 | 24,96 | 24,96 | 24,96 | 100 |
