JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 25,46 | 25,46 | 25,46 | 25,46 | 176 |
| 19.02.20 | 25,32 | 25,32 | 25,32 | 25,32 | 600 |
| 18.02.20 | 24,64 | 24,99 | 24,64 | 24,99 | 604 |
| 17.02.20 | 25,08 | 25,08 | 25,00 | 25,05 | 1050 |
| 14.02.20 | 24,61 | 24,61 | 24,61 | 24,61 | 200 |
| 13.02.20 | 24,22 | 24,61 | 24,22 | 24,61 | 367 |
| 12.02.20 | 24,12 | 24,38 | 24,12 | 24,38 | 80 |
| 11.02.20 | 24,16 | 24,16 | 24,16 | 24,16 | 130 |
| 07.02.20 | 23,73 | 23,73 | 23,73 | 23,73 | 50 |
| 06.02.20 | 23,97 | 24,04 | 23,97 | 24,04 | 200 |
| 05.02.20 | 23,91 | 23,91 | 23,55 | 23,82 | 879 |
| 04.02.20 | 22,99 | 23,15 | 22,99 | 23,15 | 1597 |
| 03.02.20 | 23,01 | 23,04 | 23,01 | 23,04 | 270 |
| 31.01.20 | 23,16 | 23,16 | 22,60 | 22,60 | 1157 |
| 28.01.20 | 22,84 | 23,02 | 22,84 | 23,02 | 485 |
| 27.01.20 | 23,04 | 23,04 | 22,82 | 22,82 | 519 |
| 23.01.20 | 23,32 | 23,32 | 23,32 | 23,32 | 20 |
| 20.01.20 | 23,27 | 23,27 | 23,22 | 23,23 | 650 |
| 17.01.20 | 23,00 | 23,07 | 23,00 | 23,07 | 575 |
| 16.01.20 | 23,00 | 23,00 | 23,00 | 23,00 | 16 |
| 14.01.20 | 22,69 | 22,69 | 22,69 | 22,69 | 80 |
| 13.01.20 | 22,74 | 22,75 | 22,74 | 22,75 | 80 |
| 10.01.20 | 22,66 | 22,66 | 22,66 | 22,66 | 2 |
| 09.01.20 | 22,43 | 22,44 | 22,43 | 22,44 | 660 |
| 02.01.20 | 21,11 | 21,42 | 21,11 | 21,42 | 110 |
