UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.20 | 1.401 | 1.430 | 1.389 | 1.430 | 32 |
| 27.03.20 | 1.430 | 1.430 | 1.416 | 1.416 | 16 |
| 26.03.20 | 1.402 | 1.460 | 1.396 | 1.460 | 18 |
| 25.03.20 | 1.433 | 1.449 | 1.402 | 1.449 | 29 |
| 24.03.20 | 1.378 | 1.396 | 1.357 | 1.396 | 27 |
| 23.03.20 | 1.329 | 1.329 | 1.323 | 1.323 | 9 |
| 20.03.20 | 1.397 | 1.425 | 1.387 | 1.425 | 11 |
| 18.03.20 | 1.278 | 1.299 | 1.278 | 1.299 | 7 |
| 17.03.20 | 1.387 | 1.387 | 1.355 | 1.355 | 11 |
| 16.03.20 | 1.340 | 1.340 | 1.294 | 1.294 | 21 |
| 13.03.20 | 1.332 | 1.412 | 1.332 | 1.412 | 89 |
| 12.03.20 | 1.385 | 1.385 | 1.320 | 1.320 | 52 |
| 11.03.20 | 1.430 | 1.436 | 1.415 | 1.415 | 4 |
| 10.03.20 | 1.439 | 1.443 | 1.439 | 1.443 | 6 |
| 09.03.20 | 1.388 | 1.388 | 1.345 | 1.360 | 57 |
| 06.03.20 | 1.466 | 1.466 | 1.424 | 1.424 | 4 |
| 05.03.20 | 1.515 | 1.527 | 1.502 | 1.502 | 3 |
| 04.03.20 | 1.478 | 1.495 | 1.478 | 1.495 | 12 |
| 03.03.20 | 1.476 | 1.476 | 1.464 | 1.475 | 35 |
| 02.03.20 | 1.480 | 1.480 | 1.450 | 1.450 | 13 |
| 28.02.20 | 1.429 | 1.469 | 1.402 | 1.469 | 22 |
| 27.02.20 | 1.511 | 1.514 | 1.459 | 1.481 | 21 |
| 26.02.20 | 1.518 | 1.522 | 1.502 | 1.522 | 46 |
| 25.02.20 | 1.548 | 1.548 | 1.521 | 1.521 | 7 |
| 24.02.20 | 1.525 | 1.525 | 1.487 | 1.487 | 45 |
