Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.14 | 20,80 | 20,80 | 20,80 | 20,80 | 200 |
| 30.07.14 | 20,78 | 20,78 | 20,78 | 20,78 | 350 |
| 22.07.14 | 20,50 | 20,50 | 20,50 | 20,50 | 163 |
| 21.07.14 | 20,43 | 20,43 | 20,43 | 20,43 | 4 |
| 23.06.14 | 19,47 | 19,47 | 19,47 | 19,47 | 525 |
| 19.05.14 | 19,20 | 19,20 | 19,20 | 19,20 | 200 |
| 19.02.14 | 17,98 | 17,98 | 17,98 | 17,98 | 13 |
| 17.02.14 | 18,14 | 18,14 | 18,14 | 18,14 | 23 |
| 30.10.13 | 18,69 | 18,69 | 18,69 | 18,69 | 100 |
| 06.09.13 | 17,95 | 17,95 | 17,95 | 17,95 | 52 |
| 13.08.13 | 17,65 | 17,65 | 17,65 | 17,65 | 50 |
| 07.08.13 | 16,98 | 16,98 | 16,98 | 16,98 | 50 |
| 08.07.13 | 16,88 | 16,88 | 16,88 | 16,88 | 200 |
| 25.06.13 | 16,30 | 16,30 | 16,30 | 16,30 | 200 |
| 06.06.13 | 18,11 | 18,11 | 18,11 | 18,11 | 856 |
| 30.05.13 | 18,56 | 18,56 | 18,56 | 18,56 | 143 |
| 20.05.13 | 19,14 | 19,14 | 19,14 | 19,14 | 59 |
| 10.05.13 | 19,10 | 19,10 | 19,10 | 19,10 | 700 |
| 07.05.13 | 18,48 | 18,50 | 18,48 | 18,50 | 2000 |
| 05.04.13 | 18,46 | 18,46 | 18,46 | 18,46 | 350 |
| 05.02.13 | 18,80 | 18,80 | 18,80 | 18,80 | 40 |
| 10.01.13 | 19,40 | 19,40 | 19,40 | 19,40 | 500 |
| 02.11.12 | 18,60 | 18,60 | 18,60 | 18,60 | 290 |
| 19.09.12 | 18,40 | 18,42 | 18,40 | 18,42 | 1000 |
| 10.09.12 | 17,85 | 17,85 | 17,85 | 17,85 | 850 |
