Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 25,98 | 26,08 | 25,69 | 25,69 | 358 |
| 16.04.20 | 25,36 | 25,36 | 25,30 | 25,30 | 94 |
| 15.04.20 | 25,22 | 25,22 | 24,96 | 25,18 | 90 |
| 14.04.20 | 25,23 | 25,27 | 24,64 | 25,27 | 796 |
| 09.04.20 | 25,05 | 25,05 | 24,90 | 24,90 | 360 |
| 08.04.20 | 24,78 | 24,99 | 24,67 | 24,99 | 450 |
| 07.04.20 | 25,19 | 25,30 | 25,19 | 25,27 | 259 |
| 06.04.20 | 24,68 | 24,75 | 24,64 | 24,70 | 771 |
| 03.04.20 | 24,17 | 24,27 | 24,17 | 24,27 | 190 |
| 02.04.20 | 24,29 | 24,29 | 24,04 | 24,04 | 59 |
| 01.04.20 | 23,90 | 23,90 | 23,83 | 23,83 | 325 |
| 31.03.20 | 24,09 | 24,29 | 23,91 | 24,20 | 931 |
| 30.03.20 | 23,57 | 23,87 | 23,57 | 23,87 | 130 |
| 27.03.20 | 24,44 | 24,44 | 23,20 | 23,20 | 1429 |
| 26.03.20 | 24,00 | 24,38 | 24,00 | 24,37 | 1656 |
| 25.03.20 | 24,41 | 24,55 | 24,17 | 24,17 | 367 |
| 24.03.20 | 23,38 | 24,04 | 23,38 | 24,04 | 1275 |
| 23.03.20 | 23,87 | 23,87 | 22,33 | 22,33 | 977 |
| 19.03.20 | 21,93 | 23,08 | 21,93 | 22,77 | 1540 |
| 18.03.20 | 22,00 | 22,00 | 22,00 | 22,00 | 25 |
| 17.03.20 | 21,87 | 23,26 | 21,87 | 23,10 | 599 |
| 16.03.20 | 22,61 | 22,61 | 21,88 | 21,98 | 940 |
| 13.03.20 | 22,95 | 24,11 | 22,95 | 23,89 | 410 |
| 12.03.20 | 23,37 | 23,37 | 22,74 | 22,74 | 88 |
| 11.03.20 | 24,63 | 24,63 | 24,45 | 24,45 | 96 |
