Amundi Physical Gold Etc C
WKN: A2UJK0 / ISIN: FR0013416716Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 61,04 | 61,06 | 61,04 | 61,06 | 1067 |
| 08.04.20 | 60,74 | 60,74 | 60,74 | 60,74 | 50 |
| 07.04.20 | 61,29 | 61,29 | 60,69 | 60,69 | 46 |
| 06.04.20 | 60,53 | 61,03 | 60,53 | 61,03 | 245 |
| 03.04.20 | 59,65 | 59,65 | 59,65 | 59,65 | 25 |
| 02.04.20 | 59,61 | 59,61 | 59,61 | 59,61 | 60 |
| 01.04.20 | 58,00 | 58,00 | 58,00 | 58,00 | 1000 |
| 31.03.20 | 58,81 | 58,81 | 57,50 | 57,50 | 59 |
| 30.03.20 | 58,72 | 58,72 | 58,70 | 58,72 | 174 |
| 27.03.20 | 58,27 | 58,27 | 58,27 | 58,27 | 20 |
| 25.03.20 | 59,60 | 59,99 | 59,25 | 59,25 | 3650 |
| 24.03.20 | 58,50 | 60,76 | 58,50 | 60,76 | 6088 |
| 23.03.20 | 55,38 | 57,82 | 55,38 | 57,82 | 3069 |
| 20.03.20 | 56,53 | 56,53 | 56,53 | 56,53 | 300 |
| 19.03.20 | 54,63 | 54,67 | 54,63 | 54,67 | 1500 |
| 18.03.20 | 54,70 | 54,97 | 54,70 | 54,97 | 1870 |
| 17.03.20 | 53,29 | 53,29 | 53,29 | 53,29 | 1000 |
| 16.03.20 | 54,91 | 54,91 | 52,82 | 53,79 | 1045 |
| 13.03.20 | 56,55 | 56,55 | 56,55 | 56,55 | 150 |
| 12.03.20 | 58,24 | 58,24 | 57,18 | 57,50 | 509 |
| 11.03.20 | 58,80 | 58,80 | 57,90 | 57,90 | 1430 |
| 10.03.20 | 58,25 | 58,25 | 58,25 | 58,25 | 173 |
| 06.03.20 | 59,45 | 59,47 | 58,80 | 58,80 | 1540 |
| 05.03.20 | 59,52 | 59,52 | 59,52 | 59,52 | 730 |
| 04.03.20 | 58,67 | 58,99 | 58,67 | 58,99 | 620 |
