DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.15 | 175,89 | 175,89 | 175,89 | 175,89 | 6 |
| 23.11.15 | 173,17 | 173,17 | 173,17 | 173,17 | 12 |
| 11.11.15 | 172,29 | 172,29 | 172,29 | 172,29 | 60 |
| 06.11.15 | 171,25 | 171,25 | 171,25 | 171,25 | 15 |
| 05.11.15 | 168,89 | 169,16 | 168,89 | 169,10 | 189 |
| 04.11.15 | 167,64 | 168,82 | 167,64 | 168,82 | 64 |
| 02.11.15 | 168,67 | 168,67 | 168,67 | 168,67 | 7 |
| 30.10.15 | 166,76 | 166,80 | 166,76 | 166,80 | 120 |
| 28.10.15 | 165,94 | 167,02 | 165,94 | 167,02 | 33 |
| 05.10.15 | 165,59 | 165,59 | 165,59 | 165,59 | 7 |
| 30.09.15 | 164,46 | 164,46 | 164,46 | 164,46 | 5 |
| 18.09.15 | 161,03 | 161,03 | 161,03 | 161,03 | 3 |
| 11.09.15 | 162,15 | 162,15 | 162,15 | 162,15 | 6 |
| 08.09.15 | 165,41 | 165,41 | 165,41 | 165,41 | 7 |
| 04.09.15 | 166,55 | 166,55 | 166,55 | 166,55 | 40 |
| 24.08.15 | 161,14 | 161,54 | 158,42 | 158,42 | 90 |
| 21.08.15 | 164,16 | 164,16 | 161,30 | 161,30 | 2067 |
| 17.08.15 | 166,95 | 166,99 | 166,95 | 166,99 | 75 |
| 12.08.15 | 165,01 | 165,01 | 165,01 | 165,01 | 36 |
| 29.07.15 | 166,97 | 166,97 | 166,97 | 166,97 | 12 |
| 23.07.15 | 168,00 | 168,00 | 168,00 | 168,00 | 30 |
| 21.07.15 | 169,45 | 169,45 | 169,45 | 169,45 | 290 |
| 20.07.15 | 170,31 | 170,35 | 170,22 | 170,33 | 2002 |
| 13.07.15 | 166,17 | 166,17 | 166,17 | 166,17 | 10 |
| 08.07.15 | 166,20 | 166,20 | 166,20 | 166,20 | 50 |
