Amundi MSCI EMU ESG Broad Tran UCITS ETF ACC
WKN: LYX0Q1 / ISIN: LU0908501058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 186,90 | 186,90 | 186,90 | 186,90 | 1 |
| 30.01.20 | 189,38 | 189,38 | 189,38 | 189,38 | 12 |
| 28.01.20 | 188,08 | 188,08 | 188,08 | 188,08 | 11 |
| 27.01.20 | 191,48 | 191,48 | 188,74 | 188,74 | 17 |
| 23.01.20 | 192,40 | 192,40 | 192,40 | 192,40 | 3 |
| 22.01.20 | 193,64 | 193,64 | 192,34 | 192,34 | 73 |
| 21.01.20 | 192,32 | 192,76 | 192,24 | 192,76 | 206 |
| 20.01.20 | 193,42 | 193,76 | 193,42 | 193,76 | 58 |
| 17.01.20 | 193,86 | 194,00 | 193,84 | 193,84 | 281 |
| 16.01.20 | 191,92 | 192,10 | 191,80 | 192,10 | 224 |
| 13.01.20 | 193,20 | 193,20 | 193,20 | 193,20 | 75 |
| 10.01.20 | 192,58 | 192,74 | 192,58 | 192,74 | 12 |
| 09.01.20 | 192,46 | 192,46 | 192,46 | 192,46 | 103 |
| 08.01.20 | 190,94 | 190,94 | 190,94 | 190,94 | 50 |
| 07.01.20 | 189,74 | 189,74 | 189,54 | 189,54 | 750 |
| 06.01.20 | 188,30 | 188,30 | 188,30 | 188,30 | 10 |
| 03.01.20 | 190,66 | 190,66 | 189,78 | 189,78 | 27 |
| 02.01.20 | 193,08 | 193,08 | 193,08 | 193,08 | 4 |
| 30.12.19 | 190,88 | 190,88 | 190,88 | 190,88 | 65 |
| 23.12.19 | 191,18 | 191,86 | 191,18 | 191,86 | 8 |
| 20.12.19 | 190,08 | 190,08 | 190,08 | 190,08 | 12 |
| 16.12.19 | 189,54 | 190,10 | 189,54 | 190,10 | 47 |
| 04.12.19 | 185,00 | 185,20 | 185,00 | 185,20 | 110 |
| 03.12.19 | 182,86 | 182,86 | 182,86 | 182,86 | 20 |
| 02.12.19 | 184,78 | 184,78 | 184,78 | 184,78 | 1 |
