WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 20,46 | 20,46 | 20,46 | 20,46 | 1250 |
| 09.01.12 | 19,89 | 19,89 | 19,89 | 19,89 | 550 |
| 27.12.11 | 19,15 | 19,15 | 19,15 | 19,15 | 2000 |
| 23.12.11 | 19,42 | 19,42 | 19,42 | 19,42 | 8000 |
| 07.12.11 | 20,71 | 20,71 | 20,71 | 20,71 | 20 |
| 08.11.11 | 20,86 | 20,86 | 20,86 | 20,86 | 41 |
| 28.10.11 | 19,88 | 19,88 | 19,88 | 19,88 | 1250 |
| 07.10.11 | 19,69 | 19,69 | 19,69 | 19,69 | 1250 |
| 06.10.11 | 19,80 | 19,80 | 19,80 | 19,80 | 1250 |
| 27.09.11 | 19,62 | 19,62 | 19,62 | 19,62 | 2050 |
| 23.09.11 | 20,69 | 20,69 | 20,69 | 20,69 | 500 |
| 13.09.11 | 21,84 | 21,84 | 21,84 | 21,84 | 514 |
| 12.09.11 | 22,57 | 22,57 | 22,57 | 22,57 | 2250 |
| 08.09.11 | 22,21 | 22,21 | 22,21 | 22,21 | 2500 |
| 06.09.11 | 22,58 | 22,58 | 22,58 | 22,58 | 1 |
| 05.09.11 | 22,33 | 22,33 | 22,33 | 22,33 | 1100 |
| 02.09.11 | 21,78 | 21,78 | 21,78 | 21,78 | 500 |
| 25.08.11 | 20,11 | 20,11 | 20,11 | 20,11 | 1250 |
| 24.08.11 | 21,28 | 21,28 | 21,28 | 21,28 | 600 |
| 23.08.11 | 21,79 | 21,79 | 21,77 | 21,77 | 2800 |
| 15.08.11 | 20,28 | 20,28 | 20,28 | 20,28 | 600 |
| 09.08.11 | 19,01 | 19,01 | 18,99 | 18,99 | 3350 |
| 08.08.11 | 20,32 | 20,32 | 20,32 | 20,32 | 60 |
| 27.07.11 | 19,29 | 19,29 | 19,29 | 19,29 | 2600 |
| 26.07.11 | 19,07 | 19,07 | 19,07 | 19,07 | 250 |
