JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 19,76 | 19,76 | 19,76 | 19,76 | 167 |
| 03.01.12 | 18,98 | 18,98 | 18,98 | 18,98 | 600 |
| 28.12.11 | 18,83 | 18,83 | 18,83 | 18,83 | 10 |
| 24.11.11 | 17,27 | 17,27 | 17,27 | 17,27 | 5 |
| 16.11.11 | 18,49 | 18,49 | 18,49 | 18,49 | 18 |
| 23.09.11 | 17,21 | 17,21 | 17,21 | 17,21 | 300 |
| 15.09.11 | 18,11 | 18,11 | 18,11 | 18,11 | 580 |
| 12.09.11 | 17,53 | 17,53 | 17,53 | 17,53 | 550 |
| 23.08.11 | 16,96 | 16,96 | 16,96 | 16,96 | 620 |
| 11.08.11 | 17,45 | 17,45 | 17,29 | 17,29 | 1210 |
| 09.08.11 | 16,88 | 17,90 | 16,88 | 17,90 | 2842 |
| 05.08.11 | 18,35 | 18,67 | 18,32 | 18,66 | 2273 |
| 04.08.11 | 19,51 | 19,51 | 19,51 | 19,51 | 539 |
| 03.08.11 | 19,54 | 19,54 | 19,54 | 19,54 | 150 |
| 28.07.11 | 20,46 | 20,46 | 20,39 | 20,39 | 1064 |
| 27.07.11 | 20,69 | 20,78 | 20,69 | 20,78 | 1008 |
| 26.07.11 | 20,92 | 20,92 | 20,92 | 20,92 | 502 |
| 21.07.11 | 20,92 | 20,92 | 20,92 | 20,92 | 503 |
| 18.07.11 | 21,06 | 21,14 | 21,06 | 21,14 | 500 |
| 12.07.11 | 20,96 | 20,96 | 20,96 | 20,96 | 501 |
| 20.06.11 | 20,27 | 20,27 | 20,22 | 20,22 | 1019 |
| 03.06.11 | 20,71 | 20,73 | 20,71 | 20,73 | 1522 |
| 13.05.11 | 21,56 | 21,56 | 21,56 | 21,56 | 488 |
| 10.05.11 | 21,60 | 21,60 | 21,60 | 21,60 | 37 |
| 05.05.11 | 20,71 | 20,95 | 20,71 | 20,95 | 1010 |
