HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 17,97 | 18,34 | 17,93 | 18,31 | 35546 |
| 21.04.20 | 18,58 | 18,59 | 17,78 | 17,84 | 105610 |
| 20.04.20 | 18,98 | 18,98 | 18,27 | 18,40 | 147781 |
| 17.04.20 | 18,57 | 18,70 | 18,34 | 18,68 | 188411 |
| 16.04.20 | 18,05 | 18,20 | 17,92 | 18,17 | 56614 |
| 15.04.20 | 18,33 | 18,43 | 17,85 | 17,97 | 108710 |
| 14.04.20 | 18,64 | 18,64 | 18,15 | 18,32 | 139184 |
| 09.04.20 | 18,00 | 18,25 | 17,75 | 18,15 | 307171 |
| 08.04.20 | 17,51 | 17,95 | 17,34 | 17,95 | 75360 |
| 07.04.20 | 17,66 | 17,96 | 17,37 | 17,42 | 140991 |
| 06.04.20 | 17,28 | 17,46 | 16,94 | 17,46 | 101533 |
| 03.04.20 | 16,55 | 16,74 | 16,33 | 16,52 | 44840 |
| 02.04.20 | 16,39 | 16,79 | 16,18 | 16,79 | 35286 |
| 01.04.20 | 16,66 | 16,67 | 16,36 | 16,53 | 48183 |
| 31.03.20 | 17,00 | 17,19 | 16,84 | 17,00 | 46844 |
| 30.03.20 | 16,41 | 16,93 | 16,24 | 16,93 | 74244 |
| 27.03.20 | 16,85 | 16,85 | 16,47 | 16,47 | 57472 |
| 26.03.20 | 16,55 | 17,10 | 15,90 | 17,10 | 86930 |
| 25.03.20 | 16,69 | 16,72 | 16,02 | 16,64 | 92221 |
| 24.03.20 | 15,51 | 16,50 | 15,41 | 16,50 | 78251 |
| 23.03.20 | 15,01 | 15,75 | 14,70 | 15,40 | 77791 |
