HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 26,06 | 26,38 | 26,00 | 26,18 | 6221 |
| 22.04.20 | 25,48 | 26,01 | 25,48 | 25,92 | 5121 |
| 21.04.20 | 26,22 | 26,22 | 25,33 | 25,44 | 6610 |
| 20.04.20 | 26,51 | 26,51 | 26,19 | 26,41 | 1846 |
| 17.04.20 | 26,69 | 26,82 | 26,28 | 26,29 | 3217 |
| 16.04.20 | 25,97 | 26,05 | 25,79 | 25,79 | 16623 |
| 15.04.20 | 26,00 | 26,05 | 25,48 | 25,76 | 12461 |
| 14.04.20 | 25,98 | 26,16 | 25,50 | 26,06 | 20365 |
| 09.04.20 | 25,61 | 25,89 | 25,16 | 25,85 | 6346 |
| 08.04.20 | 24,66 | 25,21 | 24,52 | 25,21 | 6385 |
| 07.04.20 | 25,03 | 25,36 | 24,75 | 24,78 | 5831 |
| 06.04.20 | 24,22 | 24,51 | 24,05 | 24,51 | 1722 |
| 03.04.20 | 23,34 | 23,56 | 23,10 | 23,10 | 1467 |
| 02.04.20 | 23,05 | 23,39 | 22,69 | 23,04 | 6419 |
| 01.04.20 | 23,01 | 23,15 | 22,80 | 22,80 | 3323 |
| 31.03.20 | 24,15 | 24,19 | 23,75 | 23,81 | 37589 |
| 30.03.20 | 23,06 | 23,89 | 22,87 | 23,89 | 5178 |
| 27.03.20 | 23,55 | 23,70 | 23,04 | 23,04 | 3772 |
| 26.03.20 | 22,93 | 24,00 | 22,40 | 24,00 | 1608 |
| 25.03.20 | 23,20 | 23,89 | 22,27 | 23,08 | 61422 |
| 24.03.20 | 22,02 | 22,79 | 21,59 | 22,79 | 8913 |
| 23.03.20 | 21,24 | 21,24 | 21,24 | 21,24 | 587 |
