BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 29,42 | 29,42 | 29,42 | 29,42 | 357 |
| 12.01.17 | 29,18 | 29,18 | 29,18 | 29,18 | 360 |
| 05.01.17 | 28,44 | 28,44 | 28,44 | 28,44 | 740 |
| 04.01.17 | 27,72 | 27,76 | 27,72 | 27,76 | 493 |
| 03.01.17 | 27,14 | 27,38 | 27,14 | 27,38 | 376 |
| 28.12.16 | 25,38 | 25,38 | 25,38 | 25,38 | 200 |
| 20.12.16 | 24,65 | 24,65 | 24,40 | 24,40 | 367 |
| 15.12.16 | 24,97 | 24,97 | 24,97 | 24,97 | 40 |
| 13.12.16 | 25,83 | 25,89 | 25,83 | 25,89 | 706 |
| 12.12.16 | 26,35 | 26,35 | 26,35 | 26,35 | 250 |
| 09.12.16 | 26,98 | 26,98 | 26,98 | 26,98 | 60 |
| 08.12.16 | 26,38 | 26,38 | 26,38 | 26,38 | 399 |
| 06.12.16 | 26,29 | 26,29 | 26,03 | 26,03 | 123 |
| 05.12.16 | 25,55 | 25,55 | 25,55 | 25,55 | 200 |
| 02.12.16 | 26,55 | 26,55 | 26,55 | 26,55 | 100 |
| 17.11.16 | 26,74 | 26,74 | 26,74 | 26,74 | 150 |
| 16.11.16 | 27,69 | 27,69 | 27,69 | 27,69 | 91 |
| 15.11.16 | 26,65 | 27,27 | 26,43 | 27,27 | 1261 |
| 14.11.16 | 26,10 | 26,35 | 26,10 | 26,29 | 803 |
| 11.11.16 | 27,98 | 27,98 | 27,98 | 27,98 | 32 |
| 09.11.16 | 30,42 | 30,72 | 30,42 | 30,67 | 270 |
| 19.10.16 | 29,71 | 29,71 | 29,71 | 29,71 | 200 |
| 07.10.16 | 28,08 | 28,08 | 28,08 | 28,08 | 75 |
| 06.10.16 | 27,98 | 27,98 | 27,98 | 27,98 | 250 |
| 05.10.16 | 28,43 | 28,43 | 28,40 | 28,40 | 245 |
