HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 26,69 | 26,69 | 26,69 | 26,69 | 233 |
| 29.12.14 | 26,25 | 26,25 | 26,25 | 26,25 | 200 |
| 08.12.14 | 26,17 | 26,17 | 26,17 | 26,17 | 179 |
| 30.10.14 | 26,04 | 26,04 | 26,04 | 26,04 | 325 |
| 20.10.14 | 26,09 | 26,09 | 26,09 | 26,09 | 397 |
| 14.10.14 | 26,17 | 26,17 | 26,17 | 26,17 | 179 |
| 22.09.14 | 25,89 | 25,98 | 25,89 | 25,98 | 391 |
| 19.09.14 | 25,81 | 25,81 | 25,81 | 25,81 | 90 |
| 16.09.14 | 25,60 | 25,60 | 25,60 | 25,60 | 160 |
| 15.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | 296 |
| 19.08.14 | 25,89 | 25,89 | 25,89 | 25,89 | 380 |
| 13.08.14 | 25,76 | 25,76 | 25,76 | 25,76 | 150 |
| 01.08.14 | 25,41 | 25,41 | 25,41 | 25,41 | 218 |
| 25.07.14 | 25,51 | 25,51 | 25,51 | 25,51 | 50 |
| 15.07.14 | 25,30 | 25,30 | 25,30 | 25,30 | 272 |
| 14.07.14 | 25,40 | 25,40 | 25,40 | 25,40 | 490 |
| 13.06.14 | 25,27 | 25,27 | 25,27 | 25,27 | 614 |
| 03.06.14 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 28.04.14 | 24,97 | 24,97 | 24,97 | 24,97 | 100 |
| 17.04.14 | 24,94 | 24,94 | 24,94 | 24,94 | 73 |
| 15.04.14 | 24,88 | 24,88 | 24,88 | 24,88 | 1623 |
| 14.04.14 | 24,80 | 24,80 | 24,80 | 24,80 | 142 |
| 01.04.14 | 24,68 | 24,68 | 24,68 | 24,68 | 229 |
| 27.03.14 | 24,74 | 24,74 | 24,74 | 24,74 | 200 |
| 19.03.14 | 24,66 | 24,66 | 24,66 | 24,66 | 200 |
