Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.15 | 26,92 | 26,92 | 26,92 | 26,92 | 365 |
| 23.07.15 | 28,18 | 28,18 | 28,17 | 28,17 | 740 |
| 07.07.15 | 29,05 | 29,05 | 29,05 | 29,05 | 80 |
| 26.06.15 | 30,00 | 30,00 | 30,00 | 30,00 | 200 |
| 18.06.15 | 29,56 | 29,56 | 29,56 | 29,56 | 4 |
| 26.05.15 | 32,21 | 32,21 | 32,21 | 32,21 | 6 |
| 25.05.15 | 32,06 | 32,06 | 32,06 | 32,06 | 40 |
| 06.05.15 | 31,97 | 31,97 | 31,97 | 31,97 | 37 |
| 30.04.15 | 31,89 | 31,89 | 31,89 | 31,89 | 17 |
| 28.04.15 | 33,78 | 33,78 | 33,78 | 33,78 | 72 |
| 24.04.15 | 34,49 | 34,49 | 34,49 | 34,49 | 13 |
| 26.03.15 | 31,36 | 31,36 | 31,36 | 31,36 | 6 |
| 09.03.15 | 32,66 | 32,66 | 32,66 | 32,66 | 200 |
| 26.01.15 | 32,51 | 32,51 | 32,51 | 32,51 | 45 |
| 23.01.15 | 32,40 | 32,50 | 32,40 | 32,50 | 500 |
| 20.01.15 | 30,11 | 30,11 | 30,11 | 30,11 | 264 |
| 19.01.15 | 29,99 | 29,99 | 29,99 | 29,99 | 3 |
| 14.01.15 | 29,99 | 29,99 | 29,99 | 29,99 | 50 |
| 12.01.15 | 29,96 | 29,96 | 29,96 | 29,96 | 8 |
| 09.01.15 | 29,74 | 29,74 | 29,74 | 29,74 | 70 |
| 05.01.15 | 28,83 | 28,83 | 28,83 | 28,83 | 370 |
| 27.11.14 | 29,23 | 29,23 | 29,23 | 29,23 | 100 |
| 17.11.14 | 28,66 | 28,66 | 28,66 | 28,66 | 180 |
| 10.11.14 | 28,59 | 28,59 | 28,59 | 28,59 | 40 |
| 04.11.14 | 28,66 | 28,66 | 28,66 | 28,66 | 7 |
