Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.14 | 25,05 | 25,05 | 25,05 | 25,05 | 40 |
| 10.06.14 | 24,36 | 24,36 | 24,36 | 24,36 | 192 |
| 06.06.14 | 23,90 | 23,90 | 23,90 | 23,90 | 307 |
| 14.03.14 | 21,62 | 21,62 | 21,61 | 21,61 | 1434 |
| 10.01.14 | 21,71 | 21,71 | 21,71 | 21,71 | 275 |
| 11.10.13 | 23,27 | 23,27 | 23,27 | 23,27 | 650 |
| 10.10.13 | 23,00 | 23,00 | 23,00 | 23,00 | 600 |
| 20.09.13 | 23,67 | 23,67 | 23,67 | 23,67 | 250 |
| 11.09.13 | 22,77 | 22,77 | 22,77 | 22,77 | 201 |
| 10.09.13 | 23,04 | 23,04 | 23,04 | 23,04 | 346 |
| 29.08.13 | 21,16 | 21,16 | 21,16 | 21,16 | 60 |
| 28.08.13 | 21,13 | 21,13 | 21,13 | 21,13 | 59 |
| 21.08.13 | 21,70 | 21,70 | 21,70 | 21,70 | 90 |
| 20.08.13 | 22,07 | 22,07 | 21,98 | 21,98 | 190 |
| 14.06.13 | 23,45 | 23,45 | 23,45 | 23,45 | 661 |
| 10.05.13 | 25,79 | 25,79 | 25,79 | 25,79 | 602 |
| 26.04.13 | 25,51 | 25,51 | 25,51 | 25,51 | 27 |
| 19.04.13 | 24,82 | 24,82 | 24,82 | 24,82 | 6 |
| 15.04.13 | 24,85 | 24,85 | 24,85 | 24,85 | 55 |
| 05.04.13 | 24,75 | 24,75 | 24,75 | 24,75 | 100 |
| 11.03.13 | 26,41 | 26,41 | 26,41 | 26,41 | 382 |
| 08.03.13 | 26,42 | 26,47 | 26,41 | 26,47 | 5868 |
| 13.02.13 | 25,66 | 25,66 | 25,66 | 25,66 | 2 |
| 04.01.13 | 26,00 | 26,00 | 26,00 | 26,00 | 250 |
| 28.12.12 | 24,66 | 24,66 | 24,66 | 24,66 | 200 |
