Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 25,53 | 25,53 | 25,53 | 25,53 | 153 |
| 09.09.19 | 25,09 | 25,09 | 25,09 | 25,09 | 6 |
| 26.08.19 | 24,04 | 24,04 | 24,04 | 24,04 | 8 |
| 19.08.19 | 24,28 | 24,44 | 24,28 | 24,44 | 163 |
| 14.08.19 | 24,13 | 24,13 | 24,13 | 24,13 | 400 |
| 12.08.19 | 24,09 | 24,09 | 24,09 | 24,09 | 200 |
| 07.08.19 | 24,01 | 24,22 | 23,88 | 23,88 | 243 |
| 05.08.19 | 24,74 | 24,74 | 24,36 | 24,36 | 94 |
| 02.08.19 | 25,18 | 25,18 | 25,18 | 25,18 | 1 |
| 22.07.19 | 24,90 | 24,90 | 24,90 | 24,90 | 1158 |
| 15.07.19 | 25,22 | 25,22 | 25,22 | 25,22 | 100 |
| 10.07.19 | 24,76 | 24,76 | 24,76 | 24,76 | 90 |
| 09.07.19 | 24,94 | 24,94 | 24,94 | 24,94 | 160 |
| 08.07.19 | 24,88 | 24,88 | 24,88 | 24,88 | 10 |
| 04.07.19 | 25,17 | 25,17 | 25,17 | 25,17 | 12 |
| 03.07.19 | 24,68 | 24,68 | 24,68 | 24,68 | 60 |
| 01.07.19 | 24,80 | 24,80 | 24,80 | 24,80 | 35 |
| 24.06.19 | 24,60 | 24,60 | 24,60 | 24,60 | 30 |
| 19.06.19 | 24,40 | 24,40 | 24,40 | 24,40 | 1000 |
| 05.06.19 | 23,69 | 23,69 | 23,69 | 23,69 | 100 |
| 31.05.19 | 23,45 | 23,45 | 23,45 | 23,45 | 10 |
| 28.05.19 | 23,87 | 23,87 | 23,87 | 23,87 | 7 |
| 22.05.19 | 24,05 | 24,05 | 24,05 | 24,05 | 150 |
| 21.05.19 | 24,19 | 24,19 | 24,19 | 24,19 | 11 |
| 15.05.19 | 24,19 | 24,19 | 24,19 | 24,19 | 41 |
