JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 22,72 | 22,72 | 22,72 | 22,72 | 13 |
| 17.04.20 | 22,93 | 23,17 | 22,78 | 22,78 | 260 |
| 15.04.20 | 21,46 | 21,46 | 21,37 | 21,37 | 200 |
| 09.04.20 | 20,86 | 20,86 | 20,72 | 20,72 | 502 |
| 03.04.20 | 18,69 | 18,69 | 18,69 | 18,69 | 77 |
| 31.03.20 | 19,77 | 20,01 | 19,77 | 20,01 | 350 |
| 26.03.20 | 18,91 | 18,91 | 18,91 | 18,91 | 5 |
| 25.03.20 | 19,98 | 19,98 | 19,85 | 19,85 | 798 |
| 24.03.20 | 18,24 | 18,36 | 18,24 | 18,36 | 910 |
| 18.03.20 | 16,50 | 16,50 | 16,16 | 16,16 | 600 |
| 17.03.20 | 16,74 | 16,74 | 16,74 | 16,74 | 100 |
| 16.03.20 | 18,38 | 18,38 | 17,01 | 17,63 | 750 |
| 13.03.20 | 17,52 | 18,52 | 17,52 | 18,52 | 1050 |
| 12.03.20 | 18,66 | 18,66 | 18,35 | 18,35 | 600 |
| 10.03.20 | 19,66 | 20,18 | 19,66 | 19,73 | 434 |
| 09.03.20 | 19,76 | 19,76 | 18,89 | 19,23 | 4720 |
| 06.03.20 | 21,18 | 21,18 | 21,07 | 21,07 | 750 |
| 03.03.20 | 22,06 | 22,65 | 21,60 | 21,60 | 2474 |
| 02.03.20 | 21,07 | 21,60 | 20,73 | 21,46 | 5829 |
| 28.02.20 | 20,57 | 20,97 | 20,04 | 20,97 | 5472 |
| 27.02.20 | 22,18 | 22,18 | 21,19 | 21,19 | 2859 |
| 26.02.20 | 22,87 | 22,87 | 22,13 | 22,54 | 1380 |
| 25.02.20 | 23,00 | 23,00 | 22,55 | 22,83 | 1253 |
| 24.02.20 | 23,96 | 23,96 | 23,09 | 23,09 | 2839 |
| 21.02.20 | 24,94 | 24,95 | 24,94 | 24,95 | 302 |
