UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 1.531 | 1.532 | 1.510 | 1.532 | 12 |
| 11.05.20 | 1.543 | 1.553 | 1.533 | 1.550 | 25 |
| 08.05.20 | 1.528 | 1.528 | 1.528 | 1.528 | 3 |
| 07.05.20 | 1.494 | 1.501 | 1.494 | 1.501 | 15 |
| 06.05.20 | 1.487 | 1.500 | 1.487 | 1.500 | 3 |
| 05.05.20 | 1.470 | 1.470 | 1.470 | 1.470 | 17 |
| 04.05.20 | 1.451 | 1.451 | 1.443 | 1.443 | 8 |
| 30.04.20 | 1.524 | 1.524 | 1.522 | 1.522 | 4 |
| 29.04.20 | 1.510 | 1.533 | 1.510 | 1.533 | 3 |
| 28.04.20 | 1.476 | 1.500 | 1.476 | 1.500 | 4 |
| 27.04.20 | 1.500 | 1.500 | 1.500 | 1.500 | 2 |
| 24.04.20 | 1.492 | 1.492 | 1.447 | 1.447 | 108 |
| 23.04.20 | 1.499 | 1.499 | 1.499 | 1.499 | 1 |
| 21.04.20 | 1.458 | 1.458 | 1.446 | 1.446 | 28 |
| 20.04.20 | 1.501 | 1.501 | 1.477 | 1.477 | 9 |
| 16.04.20 | 1.491 | 1.491 | 1.481 | 1.481 | 5 |
| 15.04.20 | 1.478 | 1.478 | 1.470 | 1.470 | 36 |
| 14.04.20 | 1.478 | 1.478 | 1.474 | 1.474 | 97 |
| 09.04.20 | 1.478 | 1.478 | 1.470 | 1.477 | 16 |
| 08.04.20 | 1.465 | 1.472 | 1.460 | 1.465 | 21 |
| 07.04.20 | 1.471 | 1.471 | 1.471 | 1.471 | 4 |
| 06.04.20 | 1.448 | 1.471 | 1.448 | 1.471 | 11 |
| 03.04.20 | 1.404 | 1.434 | 1.404 | 1.431 | 15 |
| 02.04.20 | 1.434 | 1.434 | 1.434 | 1.434 | 5 |
| 01.04.20 | 1.395 | 1.396 | 1.389 | 1.389 | 8 |
