Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 26,09 | 26,09 | 25,80 | 25,80 | 830 |
| 25.05.20 | 25,69 | 25,74 | 25,61 | 25,73 | 635 |
| 22.05.20 | 25,27 | 25,60 | 25,27 | 25,40 | 504 |
| 21.05.20 | 26,21 | 26,21 | 26,05 | 26,06 | 874 |
| 20.05.20 | 26,66 | 26,83 | 26,66 | 26,83 | 579 |
| 19.05.20 | 26,54 | 26,60 | 26,35 | 26,60 | 245 |
| 18.05.20 | 26,68 | 26,68 | 26,44 | 26,44 | 129 |
| 15.05.20 | 25,99 | 25,99 | 25,67 | 25,74 | 460 |
| 14.05.20 | 25,85 | 25,85 | 25,74 | 25,74 | 1750 |
| 12.05.20 | 26,13 | 26,22 | 25,92 | 25,92 | 920 |
| 11.05.20 | 26,07 | 26,53 | 26,07 | 26,08 | 221 |
| 08.05.20 | 25,95 | 26,02 | 25,95 | 26,00 | 188 |
| 07.05.20 | 25,74 | 25,77 | 25,70 | 25,77 | 304 |
| 06.05.20 | 25,79 | 25,79 | 25,61 | 25,61 | 152 |
| 05.05.20 | 25,06 | 25,18 | 24,84 | 25,18 | 447 |
| 04.05.20 | 25,07 | 25,07 | 24,47 | 24,62 | 2078 |
| 30.04.20 | 26,51 | 26,52 | 25,70 | 25,70 | 389 |
| 29.04.20 | 26,24 | 26,24 | 26,24 | 26,24 | 50 |
| 28.04.20 | 26,08 | 26,08 | 26,02 | 26,05 | 203 |
| 27.04.20 | 25,55 | 25,85 | 25,55 | 25,85 | 193 |
| 24.04.20 | 25,27 | 25,27 | 25,27 | 25,27 | 100 |
| 23.04.20 | 25,71 | 25,90 | 25,71 | 25,90 | 190 |
| 22.04.20 | 25,58 | 25,65 | 25,58 | 25,65 | 1598 |
| 21.04.20 | 25,00 | 25,22 | 24,99 | 24,99 | 483 |
| 20.04.20 | 25,91 | 25,91 | 25,60 | 25,80 | 727 |
