VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 20,09 | 20,09 | 19,81 | 19,83 | 1616 |
| 12.05.20 | 20,27 | 20,32 | 20,27 | 20,32 | 48 |
| 11.05.20 | 20,41 | 20,41 | 20,15 | 20,28 | 612 |
| 08.05.20 | 20,24 | 20,24 | 20,17 | 20,17 | 196 |
| 07.05.20 | 20,05 | 20,09 | 20,05 | 20,09 | 560 |
| 06.05.20 | 19,97 | 20,05 | 19,86 | 19,86 | 840 |
| 05.05.20 | 19,71 | 19,92 | 19,70 | 19,81 | 476 |
| 04.05.20 | 19,98 | 19,98 | 19,29 | 19,35 | 2500 |
| 30.04.20 | 20,50 | 20,50 | 20,05 | 20,05 | 220 |
| 29.04.20 | 20,14 | 20,35 | 20,14 | 20,35 | 448 |
| 28.04.20 | 19,96 | 20,11 | 19,96 | 20,11 | 260 |
| 27.04.20 | 19,92 | 19,92 | 19,92 | 19,92 | 60 |
| 23.04.20 | 19,41 | 19,61 | 19,41 | 19,60 | 888 |
| 22.04.20 | 19,14 | 19,45 | 19,14 | 19,45 | 712 |
| 21.04.20 | 19,44 | 19,44 | 18,99 | 18,99 | 568 |
| 20.04.20 | 20,04 | 20,04 | 19,50 | 19,51 | 2744 |
| 17.04.20 | 19,73 | 19,83 | 19,48 | 19,48 | 1048 |
| 16.04.20 | 19,32 | 19,32 | 19,15 | 19,15 | 192 |
| 15.04.20 | 19,62 | 19,62 | 19,28 | 19,50 | 1320 |
| 14.04.20 | 19,69 | 19,69 | 19,43 | 19,62 | 2876 |
| 09.04.20 | 19,26 | 19,41 | 19,07 | 19,41 | 280 |
| 08.04.20 | 19,09 | 19,24 | 18,75 | 19,24 | 1024 |
| 07.04.20 | 19,14 | 19,30 | 18,99 | 19,00 | 716 |
| 06.04.20 | 18,43 | 18,60 | 18,40 | 18,60 | 1220 |
| 03.04.20 | 17,84 | 17,84 | 17,71 | 17,71 | 1060 |
