Franklin FTSE Asia ex China ex Japan UCITS ETF
WKN: A2JKUU / ISIN: IE00BFWXDV39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 19,26 | 19,26 | 18,94 | 18,94 | 41 |
| 17.01.20 | 19,11 | 19,16 | 19,11 | 19,16 | 9 |
| 16.01.20 | 18,97 | 19,10 | 18,97 | 19,10 | 102 |
| 14.01.20 | 19,10 | 19,12 | 19,06 | 19,06 | 586 |
| 13.01.20 | 19,04 | 19,04 | 19,00 | 19,00 | 686 |
| 10.01.20 | 18,86 | 18,87 | 18,86 | 18,86 | 210 |
| 09.01.20 | 18,75 | 18,75 | 18,75 | 18,75 | 29 |
| 08.01.20 | 18,59 | 18,59 | 18,59 | 18,59 | 3 |
| 07.01.20 | 18,60 | 18,60 | 18,60 | 18,60 | 33 |
| 06.01.20 | 18,74 | 18,74 | 18,64 | 18,64 | 220 |
| 03.01.20 | 18,75 | 18,75 | 18,65 | 18,70 | 46 |
| 02.01.20 | 18,55 | 18,60 | 18,55 | 18,60 | 1170 |
| 16.12.19 | 18,35 | 18,35 | 18,35 | 18,35 | 2 |
| 05.12.19 | 17,69 | 17,69 | 17,69 | 17,69 | 17 |
| 03.12.19 | 17,69 | 17,69 | 17,69 | 17,69 | 54 |
| 29.11.19 | 18,12 | 18,12 | 18,12 | 18,12 | 30 |
| 25.11.19 | 18,23 | 18,23 | 18,23 | 18,23 | 17 |
| 19.11.19 | 18,18 | 18,18 | 18,18 | 18,18 | 60 |
