BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 45,74 | 45,78 | 45,68 | 45,68 | 1150 |
| 29.03.11 | 45,51 | 45,51 | 45,51 | 45,51 | 231 |
| 21.03.11 | 44,87 | 44,87 | 44,85 | 44,85 | 470 |
| 18.03.11 | 44,08 | 44,31 | 44,07 | 44,31 | 715 |
| 17.03.11 | 43,85 | 43,85 | 43,70 | 43,70 | 481 |
| 14.03.11 | 44,47 | 44,47 | 44,30 | 44,30 | 475 |
| 09.03.11 | 46,48 | 46,48 | 46,36 | 46,36 | 453 |
| 04.03.11 | 46,88 | 46,88 | 46,44 | 46,44 | 1575 |
| 28.02.11 | 46,64 | 46,64 | 46,61 | 46,61 | 678 |
| 23.02.11 | 46,62 | 46,62 | 46,47 | 46,47 | 452 |
| 22.02.11 | 47,60 | 47,60 | 47,57 | 47,57 | 663 |
| 21.02.11 | 47,57 | 47,80 | 47,57 | 47,72 | 721 |
| 17.02.11 | 48,12 | 48,18 | 48,12 | 48,18 | 655 |
| 15.02.11 | 48,48 | 48,48 | 48,32 | 48,32 | 435 |
| 08.02.11 | 47,75 | 47,75 | 47,75 | 47,75 | 220 |
| 02.02.11 | 46,30 | 46,36 | 46,30 | 46,36 | 454 |
| 28.01.11 | 47,08 | 47,08 | 47,08 | 47,08 | 9 |
| 24.01.11 | 46,48 | 46,48 | 46,40 | 46,46 | 680 |
| 21.01.11 | 46,91 | 46,91 | 46,91 | 46,91 | 224 |
| 20.01.11 | 47,43 | 47,43 | 47,43 | 47,43 | 222 |
| 17.01.11 | 48,88 | 48,88 | 48,88 | 48,88 | 215 |
| 14.01.11 | 48,98 | 48,98 | 48,98 | 48,98 | 100 |
| 13.01.11 | 48,87 | 48,87 | 48,87 | 48,87 | 215 |
| 12.01.11 | 48,56 | 48,56 | 48,56 | 48,56 | 217 |
| 06.01.11 | 48,95 | 48,95 | 48,95 | 48,95 | 215 |
