Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 57,11 | 57,11 | 56,25 | 56,35 | 11401 |
| 28.05.20 | 57,28 | 57,58 | 57,06 | 57,06 | 8324 |
| 27.05.20 | 57,18 | 57,37 | 56,19 | 56,99 | 8053 |
| 26.05.20 | 57,19 | 57,50 | 56,62 | 56,65 | 6492 |
| 25.05.20 | 56,13 | 57,46 | 56,13 | 57,46 | 9771 |
| 22.05.20 | 55,27 | 55,98 | 54,95 | 55,86 | 14133 |
| 21.05.20 | 55,86 | 55,86 | 55,31 | 55,76 | 1108 |
| 20.05.20 | 55,64 | 56,20 | 55,35 | 55,99 | 11763 |
| 19.05.20 | 55,99 | 56,34 | 55,34 | 55,69 | 6577 |
| 18.05.20 | 54,77 | 56,19 | 54,66 | 56,19 | 9078 |
| 15.05.20 | 54,39 | 54,72 | 53,72 | 54,17 | 16053 |
| 14.05.20 | 54,09 | 54,49 | 53,01 | 54,19 | 6153 |
| 13.05.20 | 55,16 | 55,39 | 53,65 | 54,23 | 11952 |
| 12.05.20 | 56,04 | 56,04 | 55,00 | 55,01 | 3484 |
| 11.05.20 | 55,99 | 56,16 | 55,25 | 56,00 | 9184 |
| 08.05.20 | 55,86 | 55,86 | 55,36 | 55,84 | 5013 |
| 07.05.20 | 54,85 | 55,43 | 54,74 | 54,90 | 7354 |
| 06.05.20 | 55,02 | 55,14 | 54,35 | 54,54 | 7059 |
| 05.05.20 | 54,49 | 55,08 | 54,00 | 54,52 | 25901 |
| 04.05.20 | 54,77 | 54,86 | 52,74 | 53,52 | 17142 |
| 30.04.20 | 56,95 | 56,95 | 54,48 | 54,99 | 11163 |
| 29.04.20 | 55,35 | 56,15 | 55,12 | 56,05 | 9153 |
| 28.04.20 | 54,82 | 55,49 | 54,62 | 54,85 | 8999 |
| 27.04.20 | 54,74 | 55,04 | 54,17 | 55,04 | 9562 |
| 24.04.20 | 53,94 | 54,18 | 53,30 | 54,18 | 4978 |
