iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 30,74 | 31,05 | 30,50 | 30,81 | 1076 |
| 08.05.20 | 30,90 | 30,90 | 30,90 | 30,90 | 60 |
| 07.05.20 | 29,94 | 30,47 | 29,94 | 30,36 | 94 |
| 05.05.20 | 30,16 | 30,16 | 30,16 | 30,16 | 11 |
| 04.05.20 | 30,00 | 30,00 | 29,70 | 29,70 | 595 |
| 30.04.20 | 31,39 | 31,39 | 31,39 | 31,39 | 50 |
| 29.04.20 | 30,87 | 31,37 | 30,87 | 31,37 | 110 |
| 28.04.20 | 30,68 | 30,68 | 30,68 | 30,68 | 20 |
| 27.04.20 | 30,20 | 30,20 | 30,20 | 30,20 | 160 |
| 24.04.20 | 29,50 | 29,83 | 29,50 | 29,83 | 31 |
| 23.04.20 | 30,11 | 30,13 | 29,76 | 30,13 | 559 |
| 22.04.20 | 29,70 | 29,70 | 29,51 | 29,51 | 89 |
| 21.04.20 | 29,90 | 29,90 | 29,88 | 29,88 | 335 |
| 20.04.20 | 30,41 | 30,41 | 30,27 | 30,27 | 172 |
| 17.04.20 | 30,28 | 30,47 | 30,17 | 30,17 | 711 |
| 16.04.20 | 29,35 | 29,35 | 29,35 | 29,35 | 70 |
| 15.04.20 | 30,50 | 30,50 | 29,91 | 30,28 | 150 |
| 14.04.20 | 30,95 | 31,00 | 30,44 | 31,00 | 907 |
| 09.04.20 | 30,35 | 30,86 | 30,01 | 30,86 | 154 |
| 08.04.20 | 30,42 | 30,42 | 30,42 | 30,42 | 10 |
| 07.04.20 | 28,93 | 30,50 | 28,93 | 30,50 | 215 |
| 06.04.20 | 29,02 | 29,14 | 28,95 | 29,14 | 865 |
| 03.04.20 | 28,11 | 28,55 | 28,11 | 28,55 | 225 |
| 02.04.20 | 28,30 | 28,73 | 28,30 | 28,73 | 81 |
| 01.04.20 | 29,30 | 29,45 | 28,31 | 29,45 | 696 |
