DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.16 | 175,58 | 175,58 | 175,58 | 175,58 | 58 |
| 16.11.16 | 174,41 | 174,41 | 174,41 | 174,41 | 58 |
| 15.11.16 | 172,13 | 172,13 | 172,13 | 172,13 | 22 |
| 14.11.16 | 172,51 | 172,84 | 172,51 | 172,84 | 228 |
| 31.10.16 | 170,50 | 170,50 | 170,50 | 170,50 | 100 |
| 30.09.16 | 166,21 | 166,21 | 166,21 | 166,21 | 16 |
| 19.09.16 | 166,78 | 166,80 | 166,78 | 166,80 | 80 |
| 31.08.16 | 166,73 | 166,73 | 166,73 | 166,73 | 45 |
| 25.08.16 | 164,76 | 164,76 | 164,74 | 164,74 | 131 |
| 01.08.16 | 167,50 | 167,50 | 167,50 | 167,50 | 7 |
| 12.07.16 | 166,09 | 166,09 | 166,09 | 166,09 | 326 |
| 27.06.16 | 167,00 | 167,22 | 167,00 | 167,18 | 400 |
| 27.05.16 | 165,65 | 165,65 | 165,65 | 165,65 | 50 |
| 27.04.16 | 163,41 | 163,41 | 163,41 | 163,41 | 28 |
| 15.04.16 | 163,71 | 163,71 | 163,71 | 163,71 | 26 |
| 01.04.16 | 162,26 | 162,26 | 162,26 | 162,26 | 7 |
| 17.03.16 | 162,81 | 162,81 | 162,81 | 162,81 | 35 |
| 09.02.16 | 162,36 | 162,36 | 162,36 | 162,36 | 30 |
| 04.02.16 | 165,51 | 166,05 | 165,51 | 166,05 | 100 |
| 22.01.16 | 170,13 | 170,13 | 170,13 | 170,13 | 16 |
| 18.01.16 | 170,90 | 170,90 | 170,90 | 170,90 | 7 |
| 07.01.16 | 169,57 | 169,57 | 169,57 | 169,57 | 45 |
| 14.12.15 | 169,62 | 169,62 | 169,62 | 169,62 | 31 |
| 10.12.15 | 168,46 | 168,46 | 168,43 | 168,43 | 100 |
| 04.12.15 | 169,92 | 169,92 | 169,92 | 169,92 | 3 |
