Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.20 | 23,16 | 23,16 | 23,16 | 23,16 | 35 |
| 07.05.20 | 23,32 | 23,32 | 23,14 | 23,14 | 194 |
| 06.05.20 | 23,01 | 23,01 | 23,01 | 23,01 | 150 |
| 05.05.20 | 24,14 | 24,14 | 23,70 | 23,72 | 293 |
| 04.05.20 | 22,33 | 22,88 | 22,33 | 22,64 | 553 |
| 30.04.20 | 24,50 | 25,06 | 24,50 | 24,80 | 900 |
| 29.04.20 | 22,23 | 24,32 | 22,23 | 24,32 | 2688 |
| 28.04.20 | 21,33 | 21,76 | 21,33 | 21,76 | 387 |
| 27.04.20 | 21,35 | 21,45 | 21,33 | 21,33 | 9118 |
| 24.04.20 | 21,35 | 21,35 | 21,35 | 21,35 | 1505 |
| 23.04.20 | 21,29 | 21,29 | 21,29 | 21,29 | 65 |
| 22.04.20 | 19,23 | 19,71 | 19,23 | 19,71 | 26478 |
| 21.04.20 | 19,26 | 19,26 | 18,50 | 18,76 | 2180 |
| 20.04.20 | 18,96 | 19,76 | 18,43 | 18,88 | 1213 |
| 17.04.20 | 18,48 | 18,59 | 18,33 | 18,48 | 368 |
| 16.04.20 | 18,29 | 18,29 | 18,00 | 18,14 | 2740 |
| 15.04.20 | 18,75 | 18,75 | 17,79 | 17,91 | 12794 |
| 14.04.20 | 18,08 | 18,89 | 18,08 | 18,87 | 1735 |
| 09.04.20 | 17,67 | 18,69 | 17,67 | 18,13 | 220 |
| 08.04.20 | 16,63 | 17,20 | 16,63 | 16,92 | 630 |
| 07.04.20 | 16,81 | 17,61 | 16,59 | 17,61 | 699 |
| 06.04.20 | 15,99 | 16,54 | 15,99 | 16,54 | 400 |
| 03.04.20 | 16,12 | 16,12 | 15,93 | 15,95 | 262 |
| 02.04.20 | 15,67 | 17,18 | 15,67 | 15,84 | 13047 |
| 01.04.20 | 14,91 | 15,17 | 14,27 | 14,27 | 13638 |
